Open Loot Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0116
-0.01%
$ 984,414 $ 1,415
Feb 26, 2 AM $ 0.0116
-0.07%
$ 987,916 $ 35,945
Feb 26, 1 AM $ 0.0116
+0.28%
$ 986,857 $ 34,436
Feb 26, 12 AM $ 0.0116
-0.23%
$ 984,325 $ 33,345
Feb 25, 11 PM $ 0.0116
-1.37%
$ 985,671 $ 30,650
Feb 25, 10 PM $ 0.0118
-0.97%
$ 998,754 $ 27,628
Feb 25, 9 PM $ 0.0119
+0.66%
$ 1.01 million $ 25,625
Feb 25, 8 PM $ 0.0118
+0.12%
$ 1 million $ 23,906
Feb 25, 7 PM $ 0.0118
+0.11%
$ 999,585 $ 23,401
Feb 25, 6 PM $ 0.0118
-0.25%
$ 999,817 $ 22,835
Feb 25, 5 PM $ 0.0118
+0.46%
$ 997,723 $ 21,731
Feb 25, 4 PM $ 0.0117
+0.67%
$ 990,737 $ 19,646
Feb 25, 3 PM $ 0.0116
+0.19%
$ 985,280 $ 18,165
Feb 25, 2 PM $ 0.0115
+0.05%
$ 979,632 $ 16,025
Feb 25, 1 PM $ 0.0115
+0.44%
$ 979,054 $ 13,288
Feb 25, 12 PM $ 0.0115
+0.71%
$ 975,027 $ 12,100
Feb 25, 11 AM $ 0.0114
+0.57%
$ 970,017 $ 10,896
Feb 25, 10 AM $ 0.0114
+0.18%
$ 968,229 $ 9,800
Feb 25, 9 AM $ 0.0114
+0.50%
$ 966,742 $ 9,387
Feb 25, 8 AM $ 0.0113
+0.60%
$ 962,152 $ 8,635
Feb 25, 7 AM $ 0.0113
+0.10%
$ 955,538 $ 7,760
Feb 25, 6 AM $ 0.0113
+0.00%
$ 956,448 $ 6,403
Feb 25, 5 AM $ 0.0113
-0.62%
$ 955,861 $ 6,025
Feb 25, 4 AM $ 0.0113
+0.18%
$ 961,271 $ 5,108
Feb 25, 3 AM $ 0.0113
-2.23%
$ 959,314 $ 3,608
Feb 25, 2 AM $ 0.0116
+2.23%
$ 981,456 $ 114,987
Feb 25, 1 AM $ 0.0114
+2.39%
$ 971,230 $ 111,181
Feb 25, 12 AM $ 0.011
+0.00%
$ 936,349 $ 107,175
Feb 24, 11 PM $ 0.0111
-0.64%
$ 938,257 $ 105,892
Feb 24, 10 PM $ 0.0111
+0.11%
$ 945,190 $ 104,846
Feb 24, 9 PM $ 0.0112
+0.55%
$ 946,351 $ 103,785
Feb 24, 8 PM $ 0.0111
+0.30%
$ 940,334 $ 102,449
Feb 24, 7 PM $ 0.011
-0.19%
$ 936,738 $ 102,122
Feb 24, 6 PM $ 0.0111
+1.01%
$ 939,145 $ 101,042
Feb 24, 5 PM $ 0.011
+0.43%
$ 932,031 $ 99,972
Feb 24, 4 PM $ 0.0109
-0.11%
$ 927,078 $ 98,947
Feb 24, 3 PM $ 0.011
+0.93%
$ 930,520 $ 97,136
Feb 24, 2 PM $ 0.0108
-0.39%
$ 918,868 $ 94,605
Feb 24, 1 PM $ 0.0108
-2.16%
$ 920,070 $ 89,781
Feb 24, 12 PM $ 0.011
-0.12%
$ 937,040 $ 85,968
Feb 24, 11 AM $ 0.0111
-0.19%
$ 937,480 $ 85,500
Feb 24, 10 AM $ 0.0111
+0.03%
$ 940,346 $ 85,207
Feb 24, 9 AM $ 0.0111
-0.12%
$ 940,708 $ 84,312
Feb 24, 8 AM $ 0.0112
+1.38%
$ 948,959 $ 83,464
Feb 24, 7 AM $ 0.011
-0.37%
$ 936,192 $ 82,542
Feb 24, 6 AM $ 0.0111
+0.13%
$ 941,202 $ 81,620
Feb 24, 5 AM $ 0.0112
+0.00%
$ 946,993 $ 80,050
Feb 24, 4 AM $ 0.0112
-0.01%
$ 946,991 $ 79,945
Feb 24, 3 AM $ 0.0111
-0.41%
$ 945,581 $ 78,913
Feb 24, 2 AM $ 0.0112
-0.03%
$ 950,014 $ 77,274