Open Loot Historical Data

OL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0112
-0.03%
$ 950,014 $ 77,274
Feb 24, 1 AM $ 0.0112
-0.98%
$ 950,895 $ 76,053
Feb 24, 12 AM $ 0.0113
+0.28%
$ 960,056 $ 69,822
Feb 23, 11 PM $ 0.0113
+0.18%
$ 955,945 $ 68,293
Feb 23, 10 PM $ 0.0113
+0.48%
$ 955,453 $ 67,084
Feb 23, 9 PM $ 0.0112
+0.72%
$ 949,473 $ 65,827
Feb 23, 8 PM $ 0.0112
-0.81%
$ 946,843 $ 64,133
Feb 23, 7 PM $ 0.0112
-0.92%
$ 954,202 $ 60,660
Feb 23, 6 PM $ 0.0114
+0.66%
$ 964,042 $ 57,864
Feb 23, 5 PM $ 0.0113
-2.43%
$ 959,289 $ 54,614
Feb 23, 4 PM $ 0.0116
-0.97%
$ 984,448 $ 49,135
Feb 23, 3 PM $ 0.0117
-1.00%
$ 994,390 $ 45,773
Feb 23, 2 PM $ 0.0118
+0.48%
$ 1 million $ 43,508
Feb 23, 1 PM $ 0.0118
-0.62%
$ 999,939 $ 40,972
Feb 23, 12 PM $ 0.0119
+0.03%
$ 1.01 million $ 39,972
Feb 23, 11 AM $ 0.0119
+0.38%
$ 1.01 million $ 38,011
Feb 23, 10 AM $ 0.0119
+0.29%
$ 1.01 million $ 36,824
Feb 23, 9 AM $ 0.0118
+0.98%
$ 1 million $ 35,929
Feb 23, 8 AM $ 0.0117
-1.26%
$ 993,650 $ 33,959
Feb 23, 7 AM $ 0.0119
+0.67%
$ 1.01 million $ 32,259
Feb 23, 6 AM $ 0.0118
+1.43%
$ 1 million $ 30,520
Feb 23, 5 AM $ 0.0116
+0.66%
$ 985,140 $ 27,608
Feb 23, 4 AM $ 0.0115
-3.47%
$ 977,770 $ 25,375
Feb 23, 3 AM $ 0.0119
-0.41%
$ 1.01 million $ 16,761
Feb 23, 2 AM $ 0.0119
+0.12%
$ 1.01 million $ 464,395
Feb 23, 1 AM $ 0.0119
-3.13%
$ 1.01 million $ 460,233
Feb 23, 12 AM $ 0.0123
-2.72%
$ 1.04 million $ 431,438
Feb 22, 11 PM $ 0.0127
+1.25%
$ 1.08 million $ 425,129
Feb 22, 10 PM $ 0.0125
+0.43%
$ 1.06 million $ 421,185
Feb 22, 9 PM $ 0.0125
-0.34%
$ 1.06 million $ 417,598
Feb 22, 8 PM $ 0.0125
-2.30%
$ 1.06 million $ 415,177
Feb 22, 7 PM $ 0.0128
+0.67%
$ 1.09 million $ 407,171
Feb 22, 6 PM $ 0.0128
-1.03%
$ 1.08 million $ 402,065
Feb 22, 5 PM $ 0.0129
-0.13%
$ 1.09 million $ 398,285
Feb 22, 4 PM $ 0.0129
-2.29%
$ 1.09 million $ 390,891
Feb 22, 3 PM $ 0.0132
+3.64%
$ 1.12 million $ 335,208
Feb 22, 2 PM $ 0.0128
+1.37%
$ 1.08 million $ 314,636
Feb 22, 1 PM $ 0.0126
-0.44%
$ 1.07 million $ 306,596
Feb 22, 12 PM $ 0.0127
-0.84%
$ 1.07 million $ 301,820
Feb 22, 11 AM $ 0.0128
+0.86%
$ 1.08 million $ 293,985
Feb 22, 10 AM $ 0.0126
+1.94%
$ 1.07 million $ 281,962
Feb 22, 9 AM $ 0.0124
-1.21%
$ 1.05 million $ 269,388
Feb 22, 8 AM $ 0.0126
+10.00%
$ 1.07 million $ 264,044
Feb 22, 7 AM $ 0.0114
-2.52%
$ 970,022 $ 237,545
Feb 22, 6 AM $ 0.0117
-5.79%
$ 993,771 $ 246,969
Feb 22, 5 AM $ 0.0125
+1.01%
$ 1.06 million $ 242,303
Feb 22, 4 AM $ 0.0124
+0.58%
$ 1.05 million $ 239,455
Feb 22, 3 AM $ 0.0123
-5.18%
$ 1.05 million $ 228,679
Feb 22, 2 AM $ 0.013
-0.82%
$ 1.1 million $ 194,143
Feb 22, 1 AM $ 0.0131
-0.77%
$ 1.12 million $ 175,099