Open Loot Historical Data

OL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0131
-0.77%
$ 1.12 million $ 175,099
Feb 22, 12 AM $ 0.0133
+13.03%
$ 1.12 million $ 102,088
Feb 21, 11 PM $ 0.0117
-0.61%
$ 995,761 $ 22,055
Feb 21, 10 PM $ 0.0118
-0.40%
$ 1 million $ 21,194
Feb 21, 9 PM $ 0.0118
+0.23%
$ 1 million $ 20,301
Feb 21, 8 PM $ 0.0118
-0.13%
$ 1 million $ 19,427
Feb 21, 7 PM $ 0.0118
-0.46%
$ 1 million $ 19,089
Feb 21, 6 PM $ 0.0119
-0.12%
$ 1.01 million $ 18,989
Feb 21, 5 PM $ 0.0119
-0.26%
$ 1.01 million $ 18,297
Feb 21, 4 PM $ 0.0119
-0.73%
$ 1.01 million $ 17,502
Feb 21, 3 PM $ 0.0119
-0.29%
$ 1.01 million $ 15,987
Feb 21, 2 PM $ 0.0121
+0.99%
$ 1.03 million $ 14,967
Feb 21, 1 PM $ 0.012
+0.16%
$ 1.02 million $ 13,219
Feb 21, 12 PM $ 0.012
+0.65%
$ 1.02 million $ 12,526
Feb 21, 11 AM $ 0.012
-0.49%
$ 1.01 million $ 10,839
Feb 21, 10 AM $ 0.012
-0.16%
$ 1.02 million $ 10,205
Feb 21, 9 AM $ 0.012
-0.10%
$ 1.02 million $ 9,731
Feb 21, 8 AM $ 0.012
-0.09%
$ 1.02 million $ 8,004
Feb 21, 7 AM $ 0.012
+1.02%
$ 1.02 million $ 6,839
Feb 21, 6 AM $ 0.0118
-0.62%
$ 1 million $ 5,807
Feb 21, 5 AM $ 0.0119
-0.37%
$ 1.01 million $ 4,655
Feb 21, 4 AM $ 0.0119
-0.49%
$ 1.01 million $ 3,714
Feb 21, 3 AM $ 0.012
-0.03%
$ 1.02 million $ 2,316
Feb 21, 2 AM $ 0.012
+0.89%
$ 1.02 million $ 122,967
Feb 21, 1 AM $ 0.0119
-0.53%
$ 1.01 million $ 121,787
Feb 21, 12 AM $ 0.012
-0.27%
$ 1.02 million $ 121,469
Feb 20, 11 PM $ 0.012
-0.06%
$ 1.02 million $ 120,510
Feb 20, 10 PM $ 0.012
-0.15%
$ 1.02 million $ 119,590
Feb 20, 9 PM $ 0.012
+0.94%
$ 1.02 million $ 116,807
Feb 20, 8 PM $ 0.0119
-0.01%
$ 1.01 million $ 115,165
Feb 20, 7 PM $ 0.0119
-0.41%
$ 1.01 million $ 114,883
Feb 20, 6 PM $ 0.012
+0.51%
$ 1.02 million $ 113,135
Feb 20, 5 PM $ 0.0119
-0.52%
$ 1.01 million $ 109,406
Feb 20, 4 PM $ 0.012
-0.69%
$ 1.02 million $ 105,962
Feb 20, 3 PM $ 0.0121
+1.90%
$ 1.02 million $ 100,625
Feb 20, 2 PM $ 0.0119
+1.16%
$ 1.01 million $ 92,517
Feb 20, 1 PM $ 0.0117
-1.68%
$ 995,968 $ 90,271
Feb 20, 12 PM $ 0.0119
+0.32%
$ 1.01 million $ 86,427
Feb 20, 11 AM $ 0.0119
-2.38%
$ 1.01 million $ 83,036
Feb 20, 10 AM $ 0.012
-0.24%
$ 1.02 million $ 79,938
Feb 20, 9 AM $ 0.0121
+0.59%
$ 1.02 million $ 78,399
Feb 20, 8 AM $ 0.012
+1.01%
$ 1.02 million $ 77,851
Feb 20, 7 AM $ 0.0119
+0.74%
$ 1.01 million $ 75,349
Feb 20, 6 AM $ 0.0118
-0.71%
$ 999,672 $ 73,991
Feb 20, 5 AM $ 0.0119
+2.19%
$ 1.01 million $ 73,278
Feb 20, 4 AM $ 0.0116
-0.08%
$ 986,316 $ 70,680
Feb 20, 3 AM $ 0.0117
+0.08%
$ 989,389 $ 69,682
Feb 20, 2 AM $ 0.0117
+0.08%
$ 993,193 $ 68,258
Feb 20, 1 AM $ 0.0117
-0.80%
$ 995,599 $ 66,019
Feb 20, 12 AM $ 0.0119
+1.35%
$ 1.01 million $ 65,442