Open Loot Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0119
+1.35%
$ 1.01 million $ 65,442
Feb 19, 11 PM $ 0.0118
+0.50%
$ 997,001 $ 64,299
Feb 19, 10 PM $ 0.0117
-0.27%
$ 993,562 $ 64,095
Feb 19, 9 PM $ 0.0117
-0.03%
$ 995,061 $ 63,561
Feb 19, 8 PM $ 0.0117
+0.23%
$ 994,202 $ 62,401
Feb 19, 7 PM $ 0.0117
-0.25%
$ 990,552 $ 61,232
Feb 19, 6 PM $ 0.0117
-0.15%
$ 990,766 $ 59,376
Feb 19, 5 PM $ 0.0116
-0.78%
$ 982,940 $ 58,443
Feb 19, 4 PM $ 0.0113
-2.81%
$ 991,721 $ 56,085
Feb 19, 3 PM $ 0.0116
-3.74%
$ 987,072 $ 51,161
Feb 19, 2 PM $ 0.0122
-5.02%
$ 1.03 million $ 48,911
Feb 19, 1 PM $ 0.013
-8.63%
$ 1.1 million $ 45,406
Feb 19, 12 PM $ 0.0144
-3.39%
$ 1.22 million $ 48,108
Feb 19, 11 AM $ 0.0149
-4.85%
$ 1.27 million $ 46,942
Feb 19, 10 AM $ 0.0157
-1.27%
$ 1.33 million $ 46,113
Feb 19, 9 AM $ 0.0159
-1.71%
$ 1.36 million $ 41,195
Feb 19, 8 AM $ 0.0161
-10.22%
$ 1.36 million $ 36,153
Feb 19, 7 AM $ 0.0179
+0.51%
$ 1.52 million $ 33,132
Feb 19, 6 AM $ 0.0178
-0.34%
$ 1.51 million $ 21,798
Feb 19, 5 AM $ 0.0179
+3.42%
$ 1.52 million $ 15,431
Feb 19, 4 AM $ 0.017
+5.02%
$ 1.44 million $ 6,496
Feb 19, 3 AM $ 0.016
-12.22%
$ 1.35 million $ 3,873
Feb 19, 2 AM $ 0.0182
+55.07%
$ 1.54 million $ 71,045
Feb 19, 1 AM $ 0.0118
+0.04%
$ 996,745 $ 44,648
Feb 19, 12 AM $ 0.0118
+0.46%
$ 997,685 $ 42,886
Feb 18, 11 PM $ 0.0117
+1.19%
$ 990,820 $ 41,237
Feb 18, 10 PM $ 0.0116
+0.15%
$ 984,482 $ 37,425
Feb 18, 9 PM $ 0.0116
-0.28%
$ 984,788 $ 36,190
Feb 18, 8 PM $ 0.0117
+0.14%
$ 989,376 $ 35,148
Feb 18, 7 PM $ 0.0117
+0.40%
$ 989,090 $ 32,826
Feb 18, 6 PM $ 0.0116
-0.10%
$ 994,317 $ 28,166
Feb 18, 5 PM $ 0.0115
-2.26%
$ 976,045 $ 25,641
Feb 18, 4 PM $ 0.0118
+0.44%
$ 1 million $ 23,529
Feb 18, 3 PM $ 0.0117
+0.39%
$ 994,484 $ 20,675
Feb 18, 2 PM $ 0.0117
-0.82%
$ 992,506 $ 17,370
Feb 18, 1 PM $ 0.0118
-0.69%
$ 999,571 $ 14,064
Feb 18, 12 PM $ 0.0118
+0.03%
$ 1 million $ 11,656
Feb 18, 11 AM $ 0.0119
-0.33%
$ 1.01 million $ 10,397
Feb 18, 10 AM $ 0.012
-0.14%
$ 1.02 million $ 6,890
Feb 18, 9 AM $ 0.012
-0.77%
$ 1.02 million $ 5,758
Feb 18, 8 AM $ 0.0121
-0.56%
$ 1.03 million $ 4,653
Feb 18, 7 AM $ 0.0121
+0.42%
$ 1.03 million $ 3,813
Feb 18, 6 AM $ 0.0121
-0.40%
$ 1.03 million $ 3,245
Feb 18, 5 AM $ 0.0121
+0.03%
$ 1.03 million $ 2,491
Feb 18, 4 AM $ 0.0121
-0.81%
$ 1.03 million $ 1,723
Feb 18, 3 AM $ 0.0122
+0.54%
$ 1.04 million $ 1,199
Feb 18, 2 AM $ 0.0121
+0.44%
$ 1.03 million $ 44,718
Feb 18, 1 AM $ 0.0121
-1.20%
$ 1.02 million $ 44,167
Feb 18, 12 AM $ 0.0122
+0.26%
$ 1.04 million $ 43,409
Feb 17, 11 PM $ 0.0122
-0.20%
$ 1.03 million $ 42,633