Open Loot Historical Data

OL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0122
-0.19%
$ 1.04 million $ 41,088
Feb 17, 9 PM $ 0.0122
-0.19%
$ 1.04 million $ 40,243
Feb 17, 8 PM $ 0.0123
-0.40%
$ 1.04 million $ 39,738
Feb 17, 7 PM $ 0.0123
+0.07%
$ 1.05 million $ 37,814
Feb 17, 6 PM $ 0.0123
+0.73%
$ 1.05 million $ 36,720
Feb 17, 5 PM $ 0.0122
-0.29%
$ 1.04 million $ 34,614
Feb 17, 4 PM $ 0.0123
+1.05%
$ 1.04 million $ 31,638
Feb 17, 3 PM $ 0.0122
-0.36%
$ 1.03 million $ 26,932
Feb 17, 2 PM $ 0.0122
-0.61%
$ 1.03 million $ 24,115
Feb 17, 1 PM $ 0.0123
+0.01%
$ 1.04 million $ 20,760
Feb 17, 12 PM $ 0.0123
+0.36%
$ 1.04 million $ 19,399
Feb 17, 11 AM $ 0.0122
+0.54%
$ 1.04 million $ 18,012
Feb 17, 10 AM $ 0.0122
-0.27%
$ 1.03 million $ 16,978
Feb 17, 9 AM $ 0.0122
+0.20%
$ 1.04 million $ 16,264
Feb 17, 8 AM $ 0.0122
-0.99%
$ 1.03 million $ 14,760
Feb 17, 7 AM $ 0.0123
-0.04%
$ 1.05 million $ 13,650
Feb 17, 6 AM $ 0.0123
+0.21%
$ 1.05 million $ 13,223
Feb 17, 5 AM $ 0.0123
-0.30%
$ 1.05 million $ 12,633
Feb 17, 4 AM $ 0.0124
+0.01%
$ 1.05 million $ 11,277
Feb 17, 3 AM $ 0.0124
-0.18%
$ 1.05 million $ 10,005
Feb 17, 2 AM $ 0.0124
+0.19%
$ 1.05 million $ 64,379
Feb 17, 1 AM $ 0.0124
-0.08%
$ 1.05 million $ 63,535
Feb 17, 12 AM $ 0.0124
-0.16%
$ 1.05 million $ 62,841
Feb 16, 11 PM $ 0.0124
+0.35%
$ 1.05 million $ 61,686
Feb 16, 10 PM $ 0.0124
-0.93%
$ 1.05 million $ 59,520
Feb 16, 9 PM $ 0.0125
+0.33%
$ 1.06 million $ 56,431
Feb 16, 8 PM $ 0.0124
+0.23%
$ 1.05 million $ 55,599
Feb 16, 7 PM $ 0.0124
+0.61%
$ 1.05 million $ 54,991
Feb 16, 6 PM $ 0.0123
+0.10%
$ 1.05 million $ 53,241
Feb 16, 5 PM $ 0.0123
+0.07%
$ 1.04 million $ 52,146
Feb 16, 4 PM $ 0.0123
+0.85%
$ 1.04 million $ 50,128
Feb 16, 3 PM $ 0.0122
-2.09%
$ 1.03 million $ 46,863
Feb 16, 2 PM $ 0.0124
+0.75%
$ 1.06 million $ 41,843
Feb 16, 1 PM $ 0.0124
-1.10%
$ 1.05 million $ 36,545
Feb 16, 12 PM $ 0.0125
+1.94%
$ 1.06 million $ 31,492
Feb 16, 11 AM $ 0.0122
-0.76%
$ 1.04 million $ 27,629
Feb 16, 10 AM $ 0.0123
-0.88%
$ 1.05 million $ 23,190
Feb 16, 9 AM $ 0.0124
+0.70%
$ 1.05 million $ 21,523
Feb 16, 8 AM $ 0.0123
+0.11%
$ 1.05 million $ 19,386
Feb 16, 7 AM $ 0.0123
-0.78%
$ 1.04 million $ 18,496
Feb 16, 6 AM $ 0.0124
+1.23%
$ 1.05 million $ 16,764
Feb 16, 5 AM $ 0.0123
-0.92%
$ 1.04 million $ 14,489
Feb 16, 4 AM $ 0.0124
+0.88%
$ 1.05 million $ 13,802
Feb 16, 3 AM $ 0.0122
+0.03%
$ 1.04 million $ 11,794
Feb 16, 2 AM $ 0.0122
-0.33%
$ 1.03 million $ 83,512
Feb 16, 1 AM $ 0.0122
-0.87%
$ 1.04 million $ 82,209
Feb 16, 12 AM $ 0.0124
+0.47%
$ 1.05 million $ 78,978
Feb 15, 11 PM $ 0.0123
+0.38%
$ 1.04 million $ 78,229
Feb 15, 10 PM $ 0.0123
+0.71%
$ 1.04 million $ 76,861
Feb 15, 9 PM $ 0.0122
-0.09%
$ 1.03 million $ 76,517