Open Loot Historical Data

OL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0122
-0.09%
$ 1.03 million $ 76,517
Feb 15, 8 PM $ 0.0122
+1.05%
$ 1.04 million $ 74,888
Feb 15, 7 PM $ 0.0121
+0.20%
$ 1.03 million $ 73,157
Feb 15, 6 PM $ 0.0121
+46.92%
$ 1.03 million $ 71,028
Feb 15, 5 PM $ 0.00857
+14.08%
$ 727,306 $ 48,661
Feb 15, 4 PM $ 0.00715
-42.02%
$ 606,523 $ 38,602
Feb 15, 3 PM $ 0.0123
-0.22%
$ 1.05 million $ 62,177
Feb 15, 2 PM $ 0.0123
+0.56%
$ 1.05 million $ 61,277
Feb 15, 1 PM $ 0.0123
-1.11%
$ 1.04 million $ 57,914
Feb 15, 12 PM $ 0.0124
-2.06%
$ 1.05 million $ 53,161
Feb 15, 11 AM $ 0.0126
-0.38%
$ 1.07 million $ 50,425
Feb 15, 10 AM $ 0.0126
-0.36%
$ 1.07 million $ 49,652
Feb 15, 9 AM $ 0.0126
-0.01%
$ 1.07 million $ 48,145
Feb 15, 8 AM $ 0.0126
-1.71%
$ 1.07 million $ 46,319
Feb 15, 7 AM $ 0.0129
+0.25%
$ 1.09 million $ 24,420
Feb 15, 6 AM $ 0.0128
-0.09%
$ 1.09 million $ 22,441
Feb 15, 5 AM $ 0.0128
+0.08%
$ 1.09 million $ 21,440
Feb 15, 4 AM $ 0.0128
+0.25%
$ 1.09 million $ 19,381
Feb 15, 3 AM $ 0.0128
+0.09%
$ 1.08 million $ 15,815
Feb 15, 2 AM $ 0.0128
-0.86%
$ 1.08 million $ 69,530
Feb 15, 1 AM $ 0.0129
-0.45%
$ 1.09 million $ 67,685
Feb 15, 12 AM $ 0.013
+0.38%
$ 1.09 million $ 65,016
Feb 14, 11 PM $ 0.0129
-0.40%
$ 1.1 million $ 63,348
Feb 14, 10 PM $ 0.013
+0.38%
$ 1.1 million $ 60,707
Feb 14, 9 PM $ 0.013
-1.00%
$ 1.1 million $ 59,489
Feb 14, 8 PM $ 0.0129
-0.36%
$ 1.1 million $ 57,117
Feb 14, 7 PM $ 0.013
+0.72%
$ 1.1 million $ 54,873
Feb 14, 6 PM $ 0.0129
-1.20%
$ 1.09 million $ 53,200
Feb 14, 5 PM $ 0.013
+0.35%
$ 1.1 million $ 51,996
Feb 14, 4 PM $ 0.0129
+0.10%
$ 1.1 million $ 51,065
Feb 14, 3 PM $ 0.0129
+0.82%
$ 1.09 million $ 48,028
Feb 14, 2 PM $ 0.0128
+0.74%
$ 1.08 million $ 45,292
Feb 14, 1 PM $ 0.0127
+0.27%
$ 1.07 million $ 44,231
Feb 14, 12 PM $ 0.0127
-0.85%
$ 1.08 million $ 42,961
Feb 14, 11 AM $ 0.0128
+0.49%
$ 1.08 million $ 41,904
Feb 14, 10 AM $ 0.0127
+0.22%
$ 1.08 million $ 40,725
Feb 14, 9 AM $ 0.0127
-0.28%
$ 1.07 million $ 39,819
Feb 14, 8 AM $ 0.0127
+0.26%
$ 1.08 million $ 39,345
Feb 14, 7 AM $ 0.0127
-0.03%
$ 1.07 million $ 38,093
Feb 14, 6 AM $ 0.0126
+0.07%
$ 1.07 million $ 37,769
Feb 14, 5 AM $ 0.0126
-1.03%
$ 1.07 million $ 37,006
Feb 14, 4 AM $ 0.0128
-0.55%
$ 1.08 million $ 34,907
Feb 14, 3 AM $ 0.0128
+0.66%
$ 1.09 million $ 33,212
Feb 14, 2 AM $ 0.0128
+0.29%
$ 1.08 million $ 125,195
Feb 14, 1 AM $ 0.0128
+0.39%
$ 1.08 million $ 122,510
Feb 14, 12 AM $ 0.0127
-0.07%
$ 1.08 million $ 121,512
Feb 13, 11 PM $ 0.0127
-0.94%
$ 1.08 million $ 116,048
Feb 13, 10 PM $ 0.0128
+0.47%
$ 1.09 million $ 112,012
Feb 13, 9 PM $ 0.0128
-0.37%
$ 1.08 million $ 101,386
Feb 13, 8 PM $ 0.0128
+0.59%
$ 1.09 million $ 99,942