Open Loot Historical Data

OL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0128
+0.59%
$ 1.09 million $ 99,942
Feb 13, 7 PM $ 0.0128
+0.64%
$ 1.08 million $ 96,445
Feb 13, 6 PM $ 0.0127
+0.77%
$ 1.07 million $ 89,157
Feb 13, 5 PM $ 0.0126
+0.20%
$ 1.07 million $ 87,315
Feb 13, 4 PM $ 0.0126
+1.98%
$ 1.07 million $ 84,800
Feb 13, 3 PM $ 0.0124
+0.32%
$ 1.05 million $ 70,318
Feb 13, 2 PM $ 0.0123
-0.04%
$ 1.04 million $ 65,270
Feb 13, 1 PM $ 0.0123
+3.31%
$ 1.04 million $ 47,647
Feb 13, 12 PM $ 0.012
+0.09%
$ 1.01 million $ 40,610
Feb 13, 11 AM $ 0.012
-1.08%
$ 1.02 million $ 38,063
Feb 13, 10 AM $ 0.0121
+0.54%
$ 1.02 million $ 36,940
Feb 13, 9 AM $ 0.012
+0.36%
$ 1.02 million $ 36,070
Feb 13, 8 AM $ 0.0118
-0.91%
$ 1 million $ 34,777
Feb 13, 7 AM $ 0.012
-0.03%
$ 1.01 million $ 32,234
Feb 13, 6 AM $ 0.012
-0.24%
$ 1.01 million $ 30,547
Feb 13, 5 AM $ 0.0121
-0.30%
$ 1.03 million $ 25,432
Feb 13, 4 AM $ 0.0121
+0.65%
$ 1.02 million $ 22,527
Feb 13, 3 AM $ 0.012
-0.84%
$ 1.02 million $ 19,852
Feb 13, 2 AM $ 0.012
-0.12%
$ 1.02 million $ 86,169
Feb 13, 1 AM $ 0.0121
-0.53%
$ 1.02 million $ 82,986
Feb 13, 12 AM $ 0.0121
-0.21%
$ 1.03 million $ 81,088
Feb 12, 11 PM $ 0.0121
-0.08%
$ 1.03 million $ 79,769
Feb 12, 10 PM $ 0.0121
+1.36%
$ 1.03 million $ 78,448
Feb 12, 9 PM $ 0.012
+0.76%
$ 1.02 million $ 75,194
Feb 12, 8 PM $ 0.0119
-0.27%
$ 1.01 million $ 70,969
Feb 12, 7 PM $ 0.0119
+1.11%
$ 1.01 million $ 68,677
Feb 12, 6 PM $ 0.0118
+0.30%
$ 998,840 $ 65,978
Feb 12, 5 PM $ 0.0117
+0.06%
$ 995,515 $ 61,953
Feb 12, 4 PM $ 0.0117
-0.58%
$ 993,721 $ 56,924
Feb 12, 3 PM $ 0.0119
-0.42%
$ 1.01 million $ 44,169
Feb 12, 2 PM $ 0.012
-0.40%
$ 1.02 million $ 41,283
Feb 12, 1 PM $ 0.0121
+1.63%
$ 1.02 million $ 37,480
Feb 12, 12 PM $ 0.0119
-1.10%
$ 1.01 million $ 35,064
Feb 12, 11 AM $ 0.012
-0.82%
$ 1.02 million $ 32,760
Feb 12, 10 AM $ 0.0121
+0.27%
$ 1.03 million $ 31,202
Feb 12, 9 AM $ 0.0121
+0.06%
$ 1.02 million $ 29,378
Feb 12, 8 AM $ 0.0121
-0.33%
$ 1.02 million $ 26,925
Feb 12, 7 AM $ 0.0121
-0.37%
$ 1.03 million $ 25,415
Feb 12, 6 AM $ 0.0122
+0.99%
$ 1.03 million $ 24,619
Feb 12, 5 AM $ 0.012
-0.33%
$ 1.02 million $ 23,712
Feb 12, 4 AM $ 0.0121
-0.91%
$ 1.03 million $ 22,431
Feb 12, 3 AM $ 0.0122
+3.13%
$ 1.04 million $ 19,236
Feb 12, 2 AM $ 0.012
+1.63%
$ 1.02 million $ 90,819
Feb 12, 1 AM $ 0.0118
+0.33%
$ 1 million $ 87,897
Feb 12, 12 AM $ 0.0118
+1.08%
$ 997,783 $ 87,129
Feb 11, 11 PM $ 0.0116
-0.57%
$ 986,604 $ 85,157
Feb 11, 10 PM $ 0.0117
-0.27%
$ 991,736 $ 82,989
Feb 11, 9 PM $ 0.0117
+0.79%
$ 995,841 $ 79,880
Feb 11, 8 PM $ 0.0116
+0.32%
$ 986,738 $ 77,094
Feb 11, 7 PM $ 0.0116
-0.42%
$ 983,007 $ 75,416