Open Loot Historical Data

OL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0116
-0.42%
$ 983,007 $ 75,416
Feb 11, 6 PM $ 0.0117
+1.16%
$ 990,471 $ 73,160
Feb 11, 5 PM $ 0.0116
+1.13%
$ 980,722 $ 71,054
Feb 11, 4 PM $ 0.0114
-1.22%
$ 968,875 $ 67,013
Feb 11, 3 PM $ 0.0116
-0.43%
$ 980,223 $ 62,429
Feb 11, 2 PM $ 0.0115
-0.52%
$ 979,576 $ 56,018
Feb 11, 1 PM $ 0.0116
+0.80%
$ 982,653 $ 49,089
Feb 11, 12 PM $ 0.0116
-0.28%
$ 981,055 $ 44,516
Feb 11, 11 AM $ 0.0115
+0.57%
$ 979,682 $ 43,201
Feb 11, 10 AM $ 0.0115
-0.17%
$ 973,344 $ 41,518
Feb 11, 9 AM $ 0.0115
-0.59%
$ 978,688 $ 40,070
Feb 11, 8 AM $ 0.0116
-0.37%
$ 984,810 $ 38,335
Feb 11, 7 AM $ 0.0117
+0.09%
$ 995,113 $ 36,779
Feb 11, 6 AM $ 0.0117
-0.91%
$ 990,385 $ 35,371
Feb 11, 5 AM $ 0.0118
-0.05%
$ 996,751 $ 31,960
Feb 11, 4 AM $ 0.0118
-1.79%
$ 997,907 $ 28,314
Feb 11, 3 AM $ 0.012
-0.98%
$ 1.02 million $ 23,763
Feb 11, 2 AM $ 0.0121
+0.00%
$ 1.03 million $ 219,878
Feb 11, 1 AM $ 0.0121
+0.68%
$ 1.03 million $ 215,550
Feb 11, 12 AM $ 0.012
+0.71%
$ 1.02 million $ 212,521
Feb 10, 11 PM $ 0.0119
+0.74%
$ 1.01 million $ 207,972
Feb 10, 10 PM $ 0.0118
+0.73%
$ 1 million $ 205,148
Feb 10, 9 PM $ 0.0118
-0.65%
$ 999,503 $ 203,981
Feb 10, 8 PM $ 0.0119
+0.44%
$ 1.01 million $ 202,392
Feb 10, 7 PM $ 0.0118
+0.70%
$ 999,908 $ 199,723
Feb 10, 6 PM $ 0.0117
-0.55%
$ 994,818 $ 197,902
Feb 10, 5 PM $ 0.0118
+0.00%
$ 999,014 $ 196,758
Feb 10, 4 PM $ 0.0118
+0.78%
$ 998,037 $ 194,784
Feb 10, 3 PM $ 0.0117
+1.34%
$ 988,624 $ 192,412
Feb 10, 2 PM $ 0.0115
-1.50%
$ 973,110 $ 185,782
Feb 10, 1 PM $ 0.0116
+1.54%
$ 979,589 $ 180,525
Feb 10, 12 PM $ 0.0115
-1.87%
$ 973,377 $ 177,676
Feb 10, 11 AM $ 0.0116
-0.22%
$ 987,841 $ 170,851
Feb 10, 10 AM $ 0.0117
-0.24%
$ 989,162 $ 168,734
Feb 10, 9 AM $ 0.0117
+0.13%
$ 991,582 $ 166,179
Feb 10, 8 AM $ 0.0117
-0.21%
$ 990,777 $ 164,383
Feb 10, 7 AM $ 0.0117
-1.08%
$ 995,379 $ 161,837
Feb 10, 6 AM $ 0.0118
-0.85%
$ 1 million $ 159,876
Feb 10, 5 AM $ 0.0119
+0.00%
$ 1.01 million $ 158,848
Feb 10, 4 AM $ 0.0119
+1.30%
$ 1.01 million $ 156,739
Feb 10, 3 AM $ 0.0118
-1.53%
$ 997,216 $ 155,655
Feb 10, 2 AM $ 0.012
-0.81%
$ 1.01 million $ 150,910
Feb 10, 1 AM $ 0.012
+0.34%
$ 1.02 million $ 150,847
Feb 10, 12 AM $ 0.012
-0.35%
$ 1.02 million $ 150,263
Feb 9, 11 PM $ 0.012
-0.40%
$ 1.02 million $ 149,485
Feb 9, 10 PM $ 0.012
-0.02%
$ 1.02 million $ 149,250
Feb 9, 9 PM $ 0.012
+0.03%
$ 1.02 million $ 148,915
Feb 9, 8 PM $ 0.012
-0.77%
$ 1.02 million $ 147,196
Feb 9, 7 PM $ 0.0121
+0.63%
$ 1.03 million $ 145,189
Feb 9, 6 PM $ 0.012
-0.62%
$ 1.02 million $ 144,108