Open Loot Historical Data

OL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0142
-0.43%
$ 1.2 million $ 167,522
Jan 31, 3 PM $ 0.0142
+0.33%
$ 1.21 million $ 156,041
Jan 31, 2 PM $ 0.0141
-3.68%
$ 1.2 million $ 141,179
Jan 31, 1 PM $ 0.0147
+0.27%
$ 1.25 million $ 111,627
Jan 31, 12 PM $ 0.0146
-1.87%
$ 1.24 million $ 106,849
Jan 31, 11 AM $ 0.0149
-0.23%
$ 1.26 million $ 100,768
Jan 31, 10 AM $ 0.0149
-0.38%
$ 1.27 million $ 98,965
Jan 31, 9 AM $ 0.015
+0.39%
$ 1.27 million $ 95,913
Jan 31, 8 AM $ 0.015
-1.15%
$ 1.27 million $ 92,640
Jan 31, 7 AM $ 0.0151
-0.99%
$ 1.28 million $ 83,768
Jan 31, 6 AM $ 0.0153
-0.51%
$ 1.29 million $ 80,313
Jan 31, 5 AM $ 0.0154
-0.37%
$ 1.3 million $ 77,796
Jan 31, 4 AM $ 0.0154
-0.13%
$ 1.31 million $ 75,204
Jan 30, 7 AM $ 0.0158
-0.27%
$ 1.34 million $ 71,355
Jan 30, 6 AM $ 0.0157
-0.44%
$ 1.33 million $ 68,405
Jan 30, 5 AM $ 0.0158
-0.10%
$ 1.34 million $ 67,801
Jan 30, 4 AM $ 0.0158
+0.55%
$ 1.34 million $ 66,683
Jan 30, 3 AM $ 0.0157
+0.92%
$ 1.33 million $ 64,139
Jan 30, 2 AM $ 0.0155
+0.33%
$ 1.32 million $ 152,920
Jan 29, 5 AM $ 0.0166
-0.05%
$ 1.41 million $ 47,413
Jan 29, 4 AM $ 0.0166
+0.26%
$ 1.41 million $ 46,595
Jan 29, 3 AM $ 0.0166
-1.99%
$ 1.4 million $ 41,874
Jan 29, 2 AM $ 0.0169
-1.28%
$ 1.43 million $ 100,987
Jan 29, 1 AM $ 0.0171
-0.99%
$ 1.45 million $ 94,032
Jan 29, 12 AM $ 0.0172
+0.37%
$ 1.46 million $ 89,633
Jan 28, 11 PM $ 0.0172
-0.88%
$ 1.46 million $ 83,846
Jan 28, 10 PM $ 0.0174
-0.06%
$ 1.47 million $ 79,496
Jan 28, 9 PM $ 0.0173
-0.06%
$ 1.47 million $ 74,032
Jan 28, 8 PM $ 0.0173
-0.69%
$ 1.47 million $ 66,660
Jan 28, 7 PM $ 0.0174
+0.69%
$ 1.48 million $ 60,731
Jan 28, 6 PM $ 0.0173
-1.07%
$ 1.46 million $ 56,767
Jan 28, 5 PM $ 0.0175
+0.25%
$ 1.48 million $ 54,061
Jan 28, 4 PM $ 0.0174
-0.31%
$ 1.48 million $ 51,827
Jan 28, 3 PM $ 0.0175
-0.26%
$ 1.49 million $ 45,288
Jan 28, 2 PM $ 0.0176
-0.92%
$ 1.49 million $ 41,992
Jan 28, 1 PM $ 0.0177
-0.04%
$ 1.5 million $ 34,861
Jan 28, 12 PM $ 0.0177
-1.19%
$ 1.5 million $ 32,779
Jan 28, 11 AM $ 0.0179
+0.76%
$ 1.52 million $ 30,104
Jan 28, 10 AM $ 0.0178
-0.31%
$ 1.52 million $ 28,276
Jan 28, 9 AM $ 0.0178
-0.07%
$ 1.51 million $ 25,633
Jan 28, 8 AM $ 0.0178
-0.32%
$ 1.51 million $ 24,560
Jan 28, 7 AM $ 0.0179
-0.26%
$ 1.52 million $ 21,187
Jan 28, 6 AM $ 0.0179
+0.30%
$ 1.52 million $ 19,135
Jan 28, 5 AM $ 0.0178
+0.35%
$ 1.51 million $ 17,461
Jan 28, 4 AM $ 0.0177
-0.79%
$ 1.5 million $ 15,083
Jan 28, 3 AM $ 0.0178
-0.36%
$ 1.51 million $ 13,912
Jan 28, 2 AM $ 0.0179
-0.66%
$ 1.52 million $ 150,578
Jan 28, 1 AM $ 0.018
-0.25%
$ 1.53 million $ 149,824
Jan 28, 12 AM $ 0.0181
-0.50%
$ 1.53 million $ 147,779
Jan 27, 11 PM $ 0.0182
+0.54%
$ 1.54 million $ 145,289