Open Loot Historical Data

OL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0182
+0.54%
$ 1.54 million $ 145,289
Jan 27, 10 PM $ 0.0181
+0.13%
$ 1.54 million $ 142,564
Jan 27, 9 PM $ 0.0181
+0.32%
$ 1.53 million $ 139,131
Jan 27, 8 PM $ 0.018
+1.00%
$ 1.53 million $ 135,695
Jan 27, 7 PM $ 0.0178
+0.58%
$ 1.51 million $ 133,215
Jan 27, 6 PM $ 0.0177
+0.78%
$ 1.5 million $ 130,884
Jan 27, 5 PM $ 0.0175
-2.07%
$ 1.49 million $ 127,334
Jan 27, 4 PM $ 0.018
+1.39%
$ 1.52 million $ 120,356
Jan 27, 3 PM $ 0.0177
+0.77%
$ 1.5 million $ 115,000
Jan 27, 2 PM $ 0.0176
-0.09%
$ 1.49 million $ 111,358
Jan 27, 1 PM $ 0.0176
-0.36%
$ 1.49 million $ 108,004
Jan 27, 12 PM $ 0.0176
-0.66%
$ 1.5 million $ 106,984
Jan 27, 11 AM $ 0.0178
+0.05%
$ 1.51 million $ 105,624
Jan 27, 10 AM $ 0.0177
+0.48%
$ 1.51 million $ 102,597
Jan 27, 9 AM $ 0.0176
-0.32%
$ 1.5 million $ 102,740
Jan 26, 3 PM $ 0.0179
+0.16%
$ 1.52 million $ 64,218
Jan 26, 2 PM $ 0.0178
+0.33%
$ 1.51 million $ 61,963
Jan 26, 1 PM $ 0.0178
+0.61%
$ 1.51 million $ 56,645
Jan 26, 12 PM $ 0.0177
-0.44%
$ 1.5 million $ 55,864
Jan 26, 11 AM $ 0.0178
-0.29%
$ 1.51 million $ 54,561
Jan 26, 10 AM $ 0.0178
+0.43%
$ 1.51 million $ 52,237
Jan 26, 9 AM $ 0.0178
-0.83%
$ 1.51 million $ 48,426
Jan 26, 8 AM $ 0.0179
+0.75%
$ 1.52 million $ 43,556
Jan 26, 7 AM $ 0.0177
+0.12%
$ 1.5 million $ 39,969
Jan 26, 6 AM $ 0.0177
-0.26%
$ 1.5 million $ 37,641
Jan 26, 5 AM $ 0.0176
-0.26%
$ 1.49 million $ 34,822
Jan 26, 4 AM $ 0.0176
+0.92%
$ 1.49 million $ 33,316
Jan 26, 3 AM $ 0.0174
-0.40%
$ 1.48 million $ 29,523
Jan 26, 2 AM $ 0.0175
+0.15%
$ 1.49 million $ 144,909
Jan 26, 1 AM $ 0.0176
+1.05%
$ 1.49 million $ 143,306
Jan 26, 12 AM $ 0.0174
+0.42%
$ 1.48 million $ 135,502
Jan 25, 11 PM $ 0.0174
+1.48%
$ 1.47 million $ 131,089
Jan 25, 10 PM $ 0.0171
-0.06%
$ 1.45 million $ 127,083
Jan 25, 9 PM $ 0.0171
-0.95%
$ 1.45 million $ 124,086
Jan 25, 8 PM $ 0.0172
+0.78%
$ 1.46 million $ 120,637
Jan 25, 7 PM $ 0.0171
-1.69%
$ 1.45 million $ 113,074
Jan 25, 6 PM $ 0.0174
-1.09%
$ 1.48 million $ 104,562
Jan 25, 5 PM $ 0.0176
+0.14%
$ 1.49 million $ 94,353
Jan 25, 4 PM $ 0.0175
-3.66%
$ 1.49 million $ 89,997
Jan 25, 3 PM $ 0.0182
+0.34%
$ 1.54 million $ 69,576
Jan 25, 2 PM $ 0.0181
-0.44%
$ 1.54 million $ 66,364
Jan 25, 1 PM $ 0.0182
-0.05%
$ 1.54 million $ 62,018
Jan 25, 12 PM $ 0.0181
-0.23%
$ 1.53 million $ 55,448
Jan 25, 11 AM $ 0.0182
-0.77%
$ 1.54 million $ 52,430
Jan 25, 10 AM $ 0.0183
+0.24%
$ 1.55 million $ 50,558
Jan 25, 9 AM $ 0.0182
+0.58%
$ 1.55 million $ 48,545
Jan 25, 8 AM $ 0.0181
-0.45%
$ 1.54 million $ 43,407
Jan 25, 7 AM $ 0.0182
-1.42%
$ 1.55 million $ 37,036
Jan 25, 6 AM $ 0.0184
-0.41%
$ 1.56 million $ 34,922
Jan 25, 5 AM $ 0.0184
+0.09%
$ 1.56 million $ 33,598