Open Loot Historical Data

OL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0184
+0.09%
$ 1.56 million $ 33,598
Jan 25, 4 AM $ 0.0184
+0.01%
$ 1.56 million $ 30,640
Jan 25, 3 AM $ 0.0184
-1.23%
$ 1.56 million $ 27,879
Jan 25, 2 AM $ 0.0187
+0.04%
$ 1.58 million $ 80,571
Jan 25, 1 AM $ 0.0187
-0.53%
$ 1.58 million $ 78,524
Jan 25, 12 AM $ 0.0188
+0.45%
$ 1.59 million $ 75,990
Jan 24, 11 PM $ 0.0187
+0.18%
$ 1.59 million $ 72,275
Jan 24, 10 PM $ 0.0187
+0.59%
$ 1.58 million $ 70,128
Jan 24, 9 PM $ 0.0186
+0.29%
$ 1.57 million $ 64,744
Jan 24, 8 PM $ 0.0185
-0.08%
$ 1.57 million $ 63,452
Jan 24, 7 PM $ 0.0185
+0.13%
$ 1.57 million $ 62,170
Jan 24, 6 PM $ 0.0185
-0.92%
$ 1.57 million $ 59,234
Jan 24, 5 PM $ 0.0187
+0.61%
$ 1.59 million $ 53,795
Jan 24, 4 PM $ 0.0186
-0.76%
$ 1.58 million $ 48,327
Jan 24, 3 PM $ 0.0187
-0.59%
$ 1.59 million $ 44,012
Jan 24, 2 PM $ 0.0188
+0.17%
$ 1.6 million $ 41,731
Jan 24, 1 PM $ 0.0188
-0.73%
$ 1.59 million $ 39,591
Jan 24, 12 PM $ 0.0188
-0.51%
$ 1.59 million $ 38,886
Jan 24, 11 AM $ 0.0189
+0.20%
$ 1.6 million $ 37,595
Jan 24, 10 AM $ 0.0188
+0.22%
$ 1.6 million $ 36,370
Jan 24, 9 AM $ 0.0188
-0.41%
$ 1.59 million $ 35,469
Jan 24, 8 AM $ 0.0189
-0.01%
$ 1.61 million $ 33,938
Jan 24, 7 AM $ 0.0189
-0.31%
$ 1.61 million $ 31,837
Jan 24, 6 AM $ 0.0191
+0.06%
$ 1.62 million $ 30,601
Jan 24, 5 AM $ 0.0188
-1.68%
$ 1.59 million $ 28,222
Jan 24, 4 AM $ 0.0192
+0.93%
$ 1.63 million $ 26,892
Jan 24, 3 AM $ 0.019
+0.58%
$ 1.61 million $ 22,445
Jan 24, 2 AM $ 0.0189
+0.28%
$ 1.61 million $ 127,054
Jan 24, 1 AM $ 0.0189
+0.02%
$ 1.6 million $ 125,708
Jan 24, 12 AM $ 0.0189
-0.21%
$ 1.61 million $ 123,336
Jan 23, 11 PM $ 0.0189
-0.42%
$ 1.61 million $ 121,308
Jan 23, 10 PM $ 0.019
+0.39%
$ 1.61 million $ 117,721
Jan 23, 9 PM $ 0.0189
+0.72%
$ 1.6 million $ 114,741
Jan 23, 8 PM $ 0.0188
-0.92%
$ 1.6 million $ 113,102
Jan 23, 7 PM $ 0.019
-1.70%
$ 1.61 million $ 106,909
Jan 23, 6 PM $ 0.0194
+1.00%
$ 1.64 million $ 96,758
Jan 23, 5 PM $ 0.0192
+0.62%
$ 1.63 million $ 91,479
Jan 23, 4 PM $ 0.0191
-0.15%
$ 1.62 million $ 82,196
Jan 23, 3 PM $ 0.0191
+2.06%
$ 1.62 million $ 73,796
Jan 23, 2 PM $ 0.0187
-0.96%
$ 1.58 million $ 64,113
Jan 23, 1 PM $ 0.0189
-0.02%
$ 1.61 million $ 53,871
Jan 23, 12 PM $ 0.0189
-0.56%
$ 1.61 million $ 49,467
Jan 23, 11 AM $ 0.019
+0.89%
$ 1.61 million $ 45,702
Jan 23, 10 AM $ 0.0188
-0.28%
$ 1.59 million $ 38,084
Jan 23, 9 AM $ 0.0189
-0.01%
$ 1.6 million $ 35,014
Jan 23, 8 AM $ 0.0188
-1.19%
$ 1.59 million $ 31,295
Jan 23, 7 AM $ 0.019
-0.29%
$ 1.61 million $ 27,011
Jan 23, 6 AM $ 0.019
-0.79%
$ 1.61 million $ 25,104
Jan 23, 5 AM $ 0.0192
+0.63%
$ 1.63 million $ 21,252
Jan 23, 4 AM $ 0.0191
+0.07%
$ 1.62 million $ 19,930