Open Loot Historical Data

OL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0191
+0.07%
$ 1.62 million $ 19,930
Jan 23, 3 AM $ 0.0191
+0.17%
$ 1.62 million $ 16,932
Jan 23, 2 AM $ 0.019
-0.67%
$ 1.61 million $ 121,893
Jan 23, 1 AM $ 0.0192
+0.44%
$ 1.63 million $ 119,246
Jan 23, 12 AM $ 0.0191
+0.73%
$ 1.62 million $ 117,407
Jan 22, 11 PM $ 0.019
-0.59%
$ 1.61 million $ 114,617
Jan 22, 10 PM $ 0.0191
+0.80%
$ 1.62 million $ 111,614
Jan 22, 9 PM $ 0.019
-0.30%
$ 1.61 million $ 107,311
Jan 22, 8 PM $ 0.019
-0.48%
$ 1.61 million $ 106,573
Jan 22, 7 PM $ 0.0191
+0.65%
$ 1.62 million $ 104,965
Jan 22, 6 PM $ 0.019
-0.53%
$ 1.61 million $ 96,103
Jan 22, 5 PM $ 0.0191
+0.63%
$ 1.62 million $ 92,965
Jan 22, 4 PM $ 0.019
-0.59%
$ 1.61 million $ 86,862
Jan 22, 3 PM $ 0.0191
+0.48%
$ 1.62 million $ 82,456
Jan 22, 2 PM $ 0.0191
-1.09%
$ 1.62 million $ 73,990
Jan 22, 1 PM $ 0.0192
-0.77%
$ 1.63 million $ 66,746
Jan 22, 12 PM $ 0.0194
+0.29%
$ 1.64 million $ 59,351
Jan 22, 11 AM $ 0.0193
+0.40%
$ 1.64 million $ 56,644
Jan 22, 10 AM $ 0.0193
-0.22%
$ 1.64 million $ 53,309
Jan 22, 9 AM $ 0.0194
+0.22%
$ 1.65 million $ 51,725
Jan 22, 8 AM $ 0.0194
+0.64%
$ 1.64 million $ 50,582
Jan 22, 7 AM $ 0.0193
-0.11%
$ 1.63 million $ 48,508
Jan 22, 6 AM $ 0.0193
-0.31%
$ 1.64 million $ 46,923
Jan 22, 5 AM $ 0.0194
+0.22%
$ 1.65 million $ 43,925
Jan 22, 4 AM $ 0.0194
+1.04%
$ 1.64 million $ 42,002
Jan 22, 3 AM $ 0.0192
-1.36%
$ 1.63 million $ 40,269
Jan 22, 2 AM $ 0.0195
-0.14%
$ 1.65 million $ 232,259
Jan 22, 1 AM $ 0.0195
+0.53%
$ 1.65 million $ 230,081
Jan 22, 12 AM $ 0.0193
-0.46%
$ 1.65 million $ 220,996
Jan 21, 11 PM $ 0.0194
-1.32%
$ 1.64 million $ 202,871
Jan 21, 10 PM $ 0.0196
-0.98%
$ 1.66 million $ 198,613
Jan 21, 9 PM $ 0.0198
+0.23%
$ 1.68 million $ 190,911
Jan 21, 8 PM $ 0.0197
-0.54%
$ 1.67 million $ 185,588
Jan 21, 7 PM $ 0.0198
+3.40%
$ 1.68 million $ 181,535
Jan 21, 6 PM $ 0.0192
+0.80%
$ 1.63 million $ 171,718
Jan 21, 5 PM $ 0.019
+0.22%
$ 1.61 million $ 165,399
Jan 21, 4 PM $ 0.019
-1.09%
$ 1.61 million $ 152,657
Jan 21, 3 PM $ 0.0192
-0.23%
$ 1.63 million $ 133,515
Jan 21, 2 PM $ 0.0193
+1.97%
$ 1.64 million $ 127,935
Jan 21, 1 PM $ 0.0189
-0.75%
$ 1.6 million $ 119,813
Jan 21, 12 PM $ 0.0191
+0.21%
$ 1.62 million $ 115,132
Jan 21, 11 AM $ 0.019
-1.80%
$ 1.62 million $ 108,173
Jan 21, 10 AM $ 0.0194
-0.35%
$ 1.65 million $ 102,712
Jan 21, 9 AM $ 0.0195
+0.28%
$ 1.65 million $ 96,432
Jan 21, 8 AM $ 0.0195
-0.94%
$ 1.65 million $ 84,644
Jan 21, 7 AM $ 0.0196
-0.81%
$ 1.66 million $ 82,069
Jan 21, 6 AM $ 0.0198
+0.69%
$ 1.68 million $ 62,754
Jan 21, 5 AM $ 0.0196
+0.02%
$ 1.66 million $ 58,317
Jan 21, 4 AM $ 0.0196
+2.67%
$ 1.67 million $ 49,870
Jan 21, 3 AM $ 0.019
+0.81%
$ 1.62 million $ 40,801