Mega Dice Casino Historical Data

$DICE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00075
-2.09%
$ 304,362 $ 6,164
Feb 23, 3 PM $ 0.000768
-0.54%
$ 311,386 $ 6,202
Feb 23, 2 PM $ 0.000825
+2.63%
$ 334,623 $ 5,899
Feb 23, 1 PM $ 0.000813
+4.08%
$ 329,719 $ 5,604
Feb 23, 12 PM $ 0.000777
+0.38%
$ 315,245 $ 5,177
Feb 23, 11 AM $ 0.000777
-0.10%
$ 315,244 $ 5,168
Feb 23, 10 AM $ 0.000778
+0.38%
$ 315,517 $ 5,272
Feb 23, 9 AM $ 0.000781
+0.23%
$ 316,640 $ 5,018
Feb 23, 8 AM $ 0.000782
+0.33%
$ 317,161 $ 6,526
Feb 23, 7 AM $ 0.000775
+0.38%
$ 314,579 $ 6,385
Feb 23, 6 AM $ 0.000764
+0.24%
$ 309,998 $ 6,311
Feb 23, 4 AM $ 0.000703
-0.15%
$ 285,059 $ 5,051
Feb 23, 3 AM $ 0.000696
+0.31%
$ 282,404 $ 3,504
Feb 23, 2 AM $ 0.000698
-0.38%
$ 283,343 $ 3,512
Feb 23, 1 AM $ 0.000701
-0.97%
$ 284,456 $ 4,561
Feb 23, 12 AM $ 0.000743
-1.77%
$ 301,412 $ 4,444
Feb 22, 11 PM $ 0.000752
+0.04%
$ 304,924 $ 4,412
Feb 22, 10 PM $ 0.000743
+0.28%
$ 301,541 $ 5,401
Feb 22, 9 PM $ 0.000736
-5.26%
$ 298,613 $ 5,206
Feb 22, 8 PM $ 0.000777
-0.01%
$ 315,302 $ 4,980
Feb 22, 7 PM $ 0.000802
+0.07%
$ 325,422 $ 4,565
Feb 22, 6 PM $ 0.000801
+0.38%
$ 325,036 $ 4,568
Feb 22, 5 PM $ 0.000804
+0.07%
$ 326,007 $ 4,548
Feb 22, 4 PM $ 0.000803
+0.01%
$ 325,764 $ 4,576
Feb 22, 3 PM $ 0.000796
-0.42%
$ 322,797 $ 4,596
Feb 22, 2 PM $ 0.000796
-0.71%
$ 323,015 $ 4,536
Feb 22, 1 PM $ 0.000804
-0.52%
$ 326,343 $ 4,511
Feb 22, 12 PM $ 0.000811
-0.29%
$ 328,838 $ 4,549
Feb 22, 11 AM $ 0.000805
+0.12%
$ 326,551 $ 4,354
Feb 22, 10 AM $ 0.000803
+0.14%
$ 325,916 $ 4,270
Feb 22, 9 AM $ 0.000851
+0.03%
$ 345,181 $ 4,261
Feb 22, 8 AM $ 0.000853
-0.22%
$ 346,015 $ 2,547
Feb 22, 7 AM $ 0.000855
+0.21%
$ 346,738 $ 2,560
Feb 22, 6 AM $ 0.000851
+0.00%
$ 345,044 $ 2,551
Feb 22, 5 AM $ 0.000851
-0.13%
$ 345,059 $ 2,544
Feb 22, 4 AM $ 0.000853
+0.24%
$ 345,913 $ 2,550
Feb 22, 3 AM $ 0.000851
+0.00%
$ 345,278 $ 2,547
Feb 22, 12 AM $ 0.00085
+0.00%
$ 344,676 $ 2,053
Feb 21, 10 PM $ 0.000845
+0.00%
$ 342,854 $ 777
Feb 21, 7 PM $ 0.000852
+0.00%
$ 345,538 $ 1,181
Feb 21, 12 PM $ 0.00084
+0.00%
$ 340,553 $ 1,323
Feb 21, 11 AM $ 0.000839
+0.72%
$ 340,447 $ 1,325
Feb 21, 10 AM $ 0.000832
-0.14%
$ 337,353 $ 1,574
Feb 21, 9 AM $ 0.000826
+0.22%
$ 335,085 $ 2,138
Feb 21, 8 AM $ 0.000824
+0.01%
$ 334,161 $ 2,137
Feb 21, 7 AM $ 0.000822
-0.09%
$ 333,376 $ 2,135
Feb 21, 6 AM $ 0.000826
+0.00%
$ 335,119 $ 2,132
Feb 20, 10 AM $ 0.000835
+0.00%
$ 338,893 $ 1,337
Feb 20, 9 AM $ 0.000836
+0.94%
$ 339,008 $ 1,229
Feb 20, 8 AM $ 0.000829
-0.20%
$ 336,302 $ 1,940