Mega Dice Casino Historical Data

$DICE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000829
-0.20%
$ 336,302 $ 1,940
Feb 20, 7 AM $ 0.00083
+0.13%
$ 336,843 $ 2,230
Feb 20, 6 AM $ 0.000828
+0.09%
$ 335,875 $ 2,678
Feb 20, 5 AM $ 0.000824
-0.33%
$ 334,368 $ 2,673
Feb 20, 4 AM $ 0.000826
-0.45%
$ 335,198 $ 2,660
Feb 20, 3 AM $ 0.000827
-0.18%
$ 335,634 $ 2,670
Feb 20, 2 AM $ 0.000828
+0.15%
$ 336,031 $ 2,671
Feb 20, 1 AM $ 0.000827
-0.33%
$ 335,651 $ 2,670
Feb 20, 12 AM $ 0.000822
+0.16%
$ 333,548 $ 2,862
Feb 19, 11 PM $ 0.00082
+0.27%
$ 332,645 $ 2,830
Feb 19, 10 PM $ 0.000821
+0.32%
$ 333,131 $ 2,905
Feb 19, 9 PM $ 0.000818
+0.11%
$ 331,810 $ 3,427
Feb 19, 8 PM $ 0.000856
+1.68%
$ 347,399 $ 3,342
Feb 19, 7 PM $ 0.000845
+0.05%
$ 342,819 $ 2,945
Feb 19, 6 PM $ 0.00084
-0.05%
$ 340,819 $ 3,092
Feb 19, 5 PM $ 0.00084
+0.47%
$ 340,668 $ 3,064
Feb 19, 4 PM $ 0.000829
+0.55%
$ 336,487 $ 2,976
Feb 19, 3 PM $ 0.000825
+0.25%
$ 334,498 $ 2,902
Feb 19, 2 PM $ 0.000821
+0.36%
$ 333,041 $ 2,892
Feb 19, 1 PM $ 0.000823
+0.51%
$ 333,789 $ 3,059
Feb 19, 12 PM $ 0.00082
-0.51%
$ 332,762 $ 3,631
Feb 19, 11 AM $ 0.000828
+0.05%
$ 336,035 $ 3,693
Feb 19, 10 AM $ 0.000811
+2.39%
$ 329,109 $ 3,709
Feb 19, 9 AM $ 0.000835
-4.18%
$ 338,589 $ 3,586
Feb 19, 8 AM $ 0.000867
+0.05%
$ 351,871 $ 3,696
Feb 19, 7 AM $ 0.000863
+1.15%
$ 350,147 $ 3,586
Feb 19, 6 AM $ 0.000823
+0.46%
$ 333,863 $ 2,992
Feb 19, 5 AM $ 0.000818
-0.07%
$ 331,957 $ 2,977
Feb 19, 4 AM $ 0.00082
+0.27%
$ 332,652 $ 3,390
Feb 19, 3 AM $ 0.000818
-0.32%
$ 331,774 $ 3,386
Feb 19, 2 AM $ 0.000823
-0.04%
$ 333,952 $ 3,524
Feb 19, 1 AM $ 0.000819
+2.19%
$ 332,384 $ 3,534
Feb 19, 12 AM $ 0.000801
+0.08%
$ 324,874 $ 3,753
Feb 18, 11 PM $ 0.000799
+0.60%
$ 323,986 $ 6,460
Feb 18, 10 PM $ 0.000792
-0.43%
$ 321,277 $ 6,399
Feb 18, 9 PM $ 0.000844
-0.15%
$ 342,168 $ 6,068
Feb 18, 8 PM $ 0.000836
-0.10%
$ 339,246 $ 6,079
Feb 18, 7 PM $ 0.00084
+1.08%
$ 340,728 $ 6,604
Feb 18, 6 PM $ 0.000834
-0.18%
$ 338,444 $ 6,758
Feb 18, 5 PM $ 0.000836
+1.28%
$ 339,186 $ 6,787
Feb 18, 4 PM $ 0.000827
-1.45%
$ 335,628 $ 7,391
Feb 18, 3 PM $ 0.000833
+0.48%
$ 337,979 $ 7,908
Feb 18, 2 PM $ 0.000832
-1.45%
$ 337,600 $ 7,973
Feb 18, 1 PM $ 0.000851
+0.07%
$ 345,301 $ 7,924
Feb 18, 12 PM $ 0.000897
-0.08%
$ 363,914 $ 7,902
Feb 18, 11 AM $ 0.000891
-1.50%
$ 361,552 $ 7,286
Feb 18, 10 AM $ 0.000914
-2.17%
$ 370,891 $ 7,386
Feb 18, 9 AM $ 0.000886
+4.68%
$ 359,555 $ 7,333
Feb 18, 8 AM $ 0.000846
+0.79%
$ 343,080 $ 6,391
Feb 18, 7 AM $ 0.000836
-0.45%
$ 339,189 $ 6,365