Mega Dice Casino Historical Data

$DICE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000894
+0.52%
$ 362,597 $ 6,820
Feb 16, 4 AM $ 0.00089
+1.62%
$ 361,105 $ 6,809
Feb 16, 3 AM $ 0.00088
-0.44%
$ 357,089 $ 6,702
Feb 16, 2 AM $ 0.000882
+0.52%
$ 357,664 $ 6,756
Feb 16, 1 AM $ 0.000859
+0.47%
$ 348,481 $ 6,889
Feb 16, 12 AM $ 0.000847
-4.42%
$ 343,742 $ 6,735
Feb 15, 11 PM $ 0.000883
+0.00%
$ 358,294 $ 6,157
Feb 15, 1 PM $ 0.001
+0.00%
$ 406,025 $ 1,741
Feb 15, 12 PM $ 0.000999
-0.05%
$ 405,283 $ 1,723
Feb 15, 11 AM $ 0.00101
-0.03%
$ 409,033 $ 2,009
Feb 15, 10 AM $ 0.00101
-0.98%
$ 409,614 $ 2,172
Feb 15, 9 AM $ 0.00101
+0.80%
$ 410,951 $ 2,410
Feb 15, 8 AM $ 0.00101
+0.39%
$ 408,170 $ 2,384
Feb 15, 7 AM $ 0.000997
+0.00%
$ 404,498 $ 2,399
Feb 15, 6 AM $ 0.000994
-0.02%
$ 403,142 $ 2,431
Feb 15, 5 AM $ 0.000987
+0.17%
$ 400,332 $ 2,579
Feb 15, 4 AM $ 0.00099
+1.88%
$ 401,626 $ 2,556
Feb 15, 3 AM $ 0.000976
+0.18%
$ 396,045 $ 2,521
Feb 15, 2 AM $ 0.000978
+1.32%
$ 396,585 $ 2,896
Feb 15, 1 AM $ 0.000971
+0.46%
$ 393,924 $ 2,578
Feb 15, 12 AM $ 0.000963
+0.26%
$ 390,717 $ 2,948
Feb 14, 11 PM $ 0.000968
+0.24%
$ 392,596 $ 3,318
Feb 14, 10 PM $ 0.00096
+0.64%
$ 389,500 $ 3,334
Feb 14, 9 PM $ 0.000961
+0.73%
$ 389,876 $ 3,328
Feb 14, 8 PM $ 0.00095
+0.47%
$ 385,517 $ 3,330
Feb 14, 7 PM $ 0.000943
-0.09%
$ 382,364 $ 3,372
Feb 14, 6 PM $ 0.000939
+0.14%
$ 380,993 $ 3,319
Feb 14, 5 PM $ 0.000937
+0.18%
$ 380,243 $ 3,792
Feb 14, 4 PM $ 0.00093
+1.01%
$ 377,444 $ 4,046
Feb 14, 3 PM $ 0.000908
+0.20%
$ 368,449 $ 3,909
Feb 14, 2 PM $ 0.00089
-3.36%
$ 361,227 $ 3,808
Feb 14, 1 PM $ 0.000926
+0.28%
$ 375,539 $ 3,657
Feb 14, 12 PM $ 0.000932
-3.61%
$ 377,922 $ 4,372
Feb 14, 11 AM $ 0.000976
+0.71%
$ 396,114 $ 4,099
Feb 14, 10 AM $ 0.000969
+1.89%
$ 392,907 $ 4,157
Feb 14, 9 AM $ 0.000944
+0.16%
$ 382,952 $ 3,978
Feb 14, 8 AM $ 0.000931
+1.20%
$ 377,489 $ 3,832
Feb 14, 7 AM $ 0.000909
-0.66%
$ 368,673 $ 3,706
Feb 14, 6 AM $ 0.000913
-0.28%
$ 370,347 $ 4,138
Feb 14, 5 AM $ 0.00092
-0.01%
$ 373,331 $ 4,141
Feb 14, 4 AM $ 0.00092
-0.22%
$ 373,193 $ 4,003
Feb 14, 3 AM $ 0.000921
+2.40%
$ 373,516 $ 4,019
Feb 14, 2 AM $ 0.00089
-0.05%
$ 361,082 $ 5,060
Feb 14, 1 AM $ 0.000888
-2.65%
$ 360,225 $ 4,891
Feb 14, 12 AM $ 0.000915
+0.05%
$ 371,360 $ 4,736
Feb 13, 11 PM $ 0.000938
-0.28%
$ 380,667 $ 4,303
Feb 13, 10 PM $ 0.000935
-0.10%
$ 379,431 $ 4,324
Feb 13, 9 PM $ 0.000939
+0.28%
$ 380,972 $ 4,299
Feb 13, 8 PM $ 0.000922
-0.30%
$ 373,840 $ 4,421
Feb 13, 7 PM $ 0.000931
+0.11%
$ 377,601 $ 4,287