Mega Dice Casino Historical Data

$DICE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000931
+0.11%
$ 377,601 $ 4,287
Feb 13, 6 PM $ 0.000937
-0.02%
$ 380,295 $ 4,366
Feb 13, 5 PM $ 0.000939
+2.17%
$ 380,947 $ 3,864
Feb 13, 4 PM $ 0.000909
+0.50%
$ 368,665 $ 3,619
Feb 13, 3 PM $ 0.000894
+1.47%
$ 362,658 $ 3,561
Feb 13, 2 PM $ 0.000905
-0.15%
$ 367,313 $ 3,586
Feb 13, 1 PM $ 0.000897
-0.55%
$ 363,882 $ 3,072
Feb 13, 12 PM $ 0.000875
-0.33%
$ 354,918 $ 2,807
Feb 13, 11 AM $ 0.000877
+1.24%
$ 355,741 $ 2,975
Feb 13, 10 AM $ 0.000843
+0.62%
$ 341,795 $ 2,861
Feb 13, 9 AM $ 0.000836
+0.05%
$ 339,266 $ 2,861
Feb 13, 8 AM $ 0.00083
+0.37%
$ 336,742 $ 2,856
Feb 13, 7 AM $ 0.000831
+6.87%
$ 336,997 $ 3,172
Feb 13, 6 AM $ 0.000779
-0.55%
$ 316,118 $ 3,080
Feb 13, 5 AM $ 0.00078
-0.18%
$ 316,504 $ 3,958
Feb 13, 4 AM $ 0.000787
+0.04%
$ 319,354 $ 3,948
Feb 13, 3 AM $ 0.000786
+0.39%
$ 318,708 $ 3,971
Feb 13, 2 AM $ 0.000905
+0.06%
$ 367,155 $ 4,380
Feb 13, 1 AM $ 0.000903
+3.07%
$ 366,278 $ 3,458
Feb 13, 12 AM $ 0.000882
+0.28%
$ 357,946 $ 3,567
Feb 12, 11 PM $ 0.000879
+1.17%
$ 356,509 $ 3,769
Feb 12, 10 PM $ 0.000868
-0.35%
$ 352,258 $ 3,721
Feb 12, 9 PM $ 0.000867
+0.98%
$ 351,825 $ 3,828
Feb 12, 8 PM $ 0.000859
-0.72%
$ 348,324 $ 3,705
Feb 12, 7 PM $ 0.000859
+0.32%
$ 348,332 $ 3,963
Feb 12, 6 PM $ 0.000865
+0.05%
$ 350,848 $ 4,174
Feb 12, 5 PM $ 0.000855
-1.25%
$ 346,972 $ 7,326
Feb 12, 4 PM $ 0.00087
-1.79%
$ 352,906 $ 7,401
Feb 12, 3 PM $ 0.00088
+0.85%
$ 356,789 $ 7,749
Feb 12, 2 PM $ 0.000873
-0.30%
$ 354,020 $ 7,721
Feb 12, 1 PM $ 0.000871
-0.11%
$ 353,224 $ 7,749
Feb 12, 12 PM $ 0.000876
-0.35%
$ 355,318 $ 7,717
Feb 12, 11 AM $ 0.000899
+0.15%
$ 364,621 $ 8,823
Feb 12, 10 AM $ 0.000873
-0.15%
$ 354,020 $ 8,553
Feb 12, 9 AM $ 0.000867
+0.87%
$ 351,818 $ 11,644
Feb 12, 8 AM $ 0.000851
+1.06%
$ 345,187 $ 11,484
Feb 12, 7 AM $ 0.000823
+0.34%
$ 334,018 $ 11,336
Feb 12, 6 AM $ 0.000788
-10.55%
$ 319,485 $ 11,130
Feb 12, 5 AM $ 0.000875
-0.94%
$ 354,761 $ 9,908
Feb 12, 4 AM $ 0.000883
+0.33%
$ 358,386 $ 9,935
Feb 12, 3 AM $ 0.000879
-0.21%
$ 356,594 $ 9,909
Feb 12, 2 AM $ 0.00083
+2.55%
$ 336,806 $ 9,913
Feb 12, 1 AM $ 0.000801
+4.31%
$ 324,886 $ 9,270
Feb 12, 12 AM $ 0.000765
+3.12%
$ 310,382 $ 8,861
Feb 11, 11 PM $ 0.000741
-0.68%
$ 300,478 $ 9,264
Feb 11, 10 PM $ 0.000745
-0.63%
$ 302,378 $ 9,800
Feb 11, 9 PM $ 0.000739
+0.86%
$ 299,783 $ 11,186
Feb 11, 8 PM $ 0.000736
-1.75%
$ 298,510 $ 11,046
Feb 11, 7 PM $ 0.000751
+0.44%
$ 304,799 $ 10,914
Feb 11, 6 PM $ 0.00086
+0.45%
$ 348,836 $ 7,553