Mega Dice Casino Historical Data

$DICE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00086
+0.45%
$ 348,836 $ 7,553
Feb 11, 5 PM $ 0.000844
-0.52%
$ 342,352 $ 7,630
Feb 11, 4 PM $ 0.000863
+2.20%
$ 349,891 $ 7,603
Feb 11, 3 PM $ 0.000836
+4.37%
$ 339,066 $ 10,224
Feb 11, 2 PM $ 0.000816
+1.94%
$ 331,054 $ 10,626
Feb 11, 1 PM $ 0.000799
-0.32%
$ 324,238 $ 11,254
Feb 11, 12 PM $ 0.000799
+5.51%
$ 323,963 $ 12,659
Feb 11, 11 AM $ 0.000755
+0.32%
$ 306,272 $ 12,365
Feb 11, 9 AM $ 0.000819
-0.12%
$ 332,090 $ 11,011
Feb 11, 8 AM $ 0.000817
-0.36%
$ 331,499 $ 11,587
Feb 11, 7 AM $ 0.000815
-1.50%
$ 330,681 $ 11,669
Feb 11, 6 AM $ 0.000823
-0.89%
$ 333,753 $ 11,642
Feb 11, 5 AM $ 0.000834
+0.08%
$ 338,243 $ 11,999
Feb 11, 4 AM $ 0.000841
-0.85%
$ 341,289 $ 12,042
Feb 11, 3 AM $ 0.000845
-0.79%
$ 342,661 $ 12,624
Feb 11, 2 AM $ 0.000851
+0.22%
$ 345,135 $ 12,751
Feb 11, 1 AM $ 0.000846
+0.17%
$ 343,167 $ 12,710
Feb 11, 12 AM $ 0.000841
+8.91%
$ 341,213 $ 13,935
Feb 10, 11 PM $ 0.000819
-0.25%
$ 332,183 $ 14,419
Feb 10, 10 PM $ 0.000819
+0.43%
$ 332,220 $ 13,895
Feb 10, 9 PM $ 0.000853
+0.04%
$ 345,823 $ 12,343
Feb 10, 8 PM $ 0.000848
-0.63%
$ 344,134 $ 12,551
Feb 10, 7 PM $ 0.000845
-0.52%
$ 342,911 $ 12,746
Feb 10, 6 PM $ 0.000862
+1.25%
$ 349,621 $ 13,223
Feb 10, 5 PM $ 0.000844
+0.00%
$ 342,262 $ 13,279
Feb 10, 10 AM $ 0.00111
-6.02%
$ 451,909 $ 9,055
Feb 10, 9 AM $ 0.00119
-0.71%
$ 481,071 $ 8,589
Feb 10, 8 AM $ 0.0012
-0.30%
$ 485,250 $ 8,572
Feb 10, 7 AM $ 0.00119
-0.23%
$ 481,991 $ 8,586
Feb 10, 6 AM $ 0.00121
-0.71%
$ 489,556 $ 8,733
Feb 10, 5 AM $ 0.00122
-0.03%
$ 495,272 $ 11,101
Feb 10, 4 AM $ 0.00122
+0.70%
$ 494,664 $ 11,176
Feb 10, 3 AM $ 0.00126
-0.23%
$ 510,583 $ 12,022
Feb 10, 2 AM $ 0.00127
-0.19%
$ 514,647 $ 11,828
Feb 10, 1 AM $ 0.00132
+0.58%
$ 534,677 $ 12,266
Feb 10, 12 AM $ 0.00142
+11.68%
$ 574,539 $ 11,108
Feb 9, 11 PM $ 0.00127
-0.06%
$ 515,269 $ 9,874
Feb 9, 10 PM $ 0.00127
+0.74%
$ 516,881 $ 10,434
Feb 9, 9 PM $ 0.00128
-0.24%
$ 517,274 $ 10,564
Feb 9, 8 PM $ 0.00126
-0.39%
$ 512,352 $ 11,251
Feb 9, 7 PM $ 0.00128
-3.90%
$ 520,764 $ 11,835
Feb 9, 6 PM $ 0.00134
+0.47%
$ 544,392 $ 11,414
Feb 9, 5 PM $ 0.00131
-0.20%
$ 529,982 $ 11,413
Feb 9, 4 PM $ 0.00129
-1.12%
$ 524,233 $ 11,205
Feb 9, 3 PM $ 0.0013
+3.02%
$ 528,231 $ 11,157
Feb 9, 2 PM $ 0.00122
-0.32%
$ 494,045 $ 11,024
Feb 9, 1 PM $ 0.00126
+1.77%
$ 509,137 $ 10,029
Feb 9, 12 PM $ 0.00123
-6.96%
$ 500,828 $ 9,652
Feb 9, 11 AM $ 0.00132
+4.58%
$ 535,358 $ 9,228
Feb 9, 10 AM $ 0.00139
-0.28%
$ 565,797 $ 8,518