Mega Dice Casino Historical Data

$DICE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000862
-1.37%
$ 349,826 $ 7,132
Feb 5, 5 AM $ 0.000872
-0.23%
$ 353,843 $ 7,226
Feb 5, 4 AM $ 0.000867
-0.44%
$ 351,811 $ 7,225
Feb 5, 3 AM $ 0.000874
-0.24%
$ 354,536 $ 7,309
Feb 5, 2 AM $ 0.000876
-5.15%
$ 355,449 $ 7,351
Feb 5, 1 AM $ 0.000921
+0.15%
$ 373,726 $ 7,475
Feb 5, 12 AM $ 0.000922
+8.37%
$ 374,025 $ 7,583
Feb 4, 11 PM $ 0.000839
+0.04%
$ 340,214 $ 6,613
Feb 4, 10 PM $ 0.000828
-1.88%
$ 335,755 $ 6,903
Feb 4, 9 PM $ 0.000881
-4.74%
$ 357,553 $ 8,018
Feb 4, 8 PM $ 0.0009
+1.40%
$ 365,178 $ 8,060
Feb 4, 7 PM $ 0.000887
+1.58%
$ 359,696 $ 8,373
Feb 4, 6 PM $ 0.000864
+0.06%
$ 350,620 $ 10,172
Feb 4, 5 PM $ 0.000876
+1.03%
$ 355,269 $ 9,961
Feb 4, 4 PM $ 0.000879
+2.80%
$ 356,661 $ 9,995
Feb 4, 3 PM $ 0.000864
+4.29%
$ 350,443 $ 10,514
Feb 4, 2 PM $ 0.000854
-1.92%
$ 346,386 $ 10,814
Feb 4, 1 PM $ 0.000874
+0.00%
$ 354,444 $ 11,109
Feb 4, 12 PM $ 0.000874
-0.78%
$ 332,001 $ 10,661
Feb 4, 11 AM $ 0.000881
+2.93%
$ 357,231 $ 10,899
Feb 4, 10 AM $ 0.000892
-1.19%
$ 362,027 $ 10,449
Feb 4, 9 AM $ 0.000834
+0.04%
$ 338,476 $ 10,510
Feb 4, 8 AM $ 0.000836
+1.25%
$ 339,139 $ 10,082
Feb 4, 7 AM $ 0.000824
+0.17%
$ 334,341 $ 9,999
Feb 4, 6 AM $ 0.000814
-0.16%
$ 330,158 $ 9,992
Feb 4, 5 AM $ 0.00082
-0.23%
$ 332,514 $ 10,036
Feb 4, 4 AM $ 0.000826
-0.03%
$ 335,145 $ 10,122
Feb 4, 3 AM $ 0.000836
+1.06%
$ 338,976 $ 10,284
Feb 4, 2 AM $ 0.000835
-0.10%
$ 338,615 $ 10,113
Feb 4, 1 AM $ 0.000858
+0.80%
$ 347,889 $ 10,221
Feb 4, 12 AM $ 0.00083
-0.20%
$ 336,720 $ 10,097
Feb 3, 11 PM $ 0.000812
+1.27%
$ 329,424 $ 10,009
Feb 3, 10 PM $ 0.000807
-0.73%
$ 327,510 $ 9,821
Feb 3, 9 PM $ 0.000816
+2.83%
$ 330,830 $ 8,941
Feb 3, 8 PM $ 0.000805
-1.83%
$ 326,562 $ 9,235
Feb 3, 7 PM $ 0.000815
-3.22%
$ 330,791 $ 8,787
Feb 3, 6 PM $ 0.000855
-0.74%
$ 346,819 $ 6,963
Feb 3, 5 PM $ 0.000873
-0.56%
$ 354,276 $ 8,018
Feb 3, 4 PM $ 0.00089
+0.62%
$ 361,016 $ 8,107
Feb 3, 3 PM $ 0.000867
-3.06%
$ 351,628 $ 8,497
Feb 3, 2 PM $ 0.000904
-3.41%
$ 366,800 $ 8,241
Feb 3, 1 PM $ 0.000937
-1.95%
$ 380,269 $ 8,518
Feb 3, 12 PM $ 0.00095
-2.25%
$ 385,428 $ 8,188
Feb 3, 11 AM $ 0.000946
+0.92%
$ 383,665 $ 7,332
Feb 3, 10 AM $ 0.000966
-0.42%
$ 391,747 $ 7,065
Feb 3, 9 AM $ 0.000938
-1.25%
$ 380,651 $ 7,075
Feb 3, 8 AM $ 0.000948
-0.31%
$ 384,732 $ 8,504
Feb 3, 7 AM $ 0.000956
+0.41%
$ 387,672 $ 8,820
Feb 3, 6 AM $ 0.000948
-1.40%
$ 384,558 $ 8,687
Feb 3, 5 AM $ 0.000958
-0.84%
$ 388,451 $ 8,645