Mega Dice Casino Historical Data

$DICE Page 55
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000958
-0.84%
$ 388,451 $ 8,645
Feb 3, 4 AM $ 0.000962
+0.33%
$ 390,077 $ 8,672
Feb 3, 3 AM $ 0.000933
-2.49%
$ 378,548 $ 8,606
Feb 3, 2 AM $ 0.000964
-0.49%
$ 391,161 $ 8,326
Feb 3, 1 AM $ 0.000966
-0.02%
$ 392,040 $ 8,477
Feb 3, 12 AM $ 0.000968
-0.70%
$ 392,654 $ 8,619
Feb 2, 11 PM $ 0.000967
+0.64%
$ 392,170 $ 9,489
Feb 2, 10 PM $ 0.000963
+1.56%
$ 390,465 $ 9,356
Feb 2, 9 PM $ 0.000957
+0.91%
$ 388,028 $ 9,279
Feb 2, 8 PM $ 0.000907
+2.83%
$ 367,822 $ 8,518
Feb 2, 7 PM $ 0.000875
-1.05%
$ 354,968 $ 8,234
Feb 2, 6 PM $ 0.000878
-5.74%
$ 356,205 $ 9,116
Feb 2, 5 PM $ 0.000938
+0.42%
$ 380,359 $ 8,132
Feb 2, 4 PM $ 0.00103
+0.33%
$ 417,347 $ 8,152
Feb 2, 3 PM $ 0.00101
+10.01%
$ 409,940 $ 7,597
Feb 2, 2 PM $ 0.000921
+0.00%
$ 373,612 $ 6,511
Feb 2, 1 PM $ 0.000918
-0.32%
$ 372,346 $ 6,528
Feb 2, 12 PM $ 0.00091
+0.04%
$ 369,099 $ 6,527
Feb 2, 11 AM $ 0.000909
+0.28%
$ 368,674 $ 6,553
Feb 2, 10 AM $ 0.00091
-4.09%
$ 369,023 $ 6,930
Feb 2, 9 AM $ 0.000942
+4.93%
$ 381,939 $ 7,543
Feb 2, 8 AM $ 0.000898
-0.12%
$ 364,194 $ 5,808
Feb 2, 7 AM $ 0.000864
+0.11%
$ 350,342 $ 5,525
Feb 2, 6 AM $ 0.000848
+1.20%
$ 343,949 $ 6,094
Feb 2, 5 AM $ 0.000847
-1.44%
$ 343,627 $ 5,966
Feb 2, 4 AM $ 0.00085
+2.50%
$ 344,895 $ 6,285
Feb 2, 3 AM $ 0.000845
-1.84%
$ 342,732 $ 6,275
Feb 2, 2 AM $ 0.00087
+0.23%
$ 352,934 $ 6,511
Feb 2, 1 AM $ 0.000862
-7.72%
$ 349,596 $ 6,995
Feb 2, 12 AM $ 0.000888
+0.54%
$ 360,282 $ 6,381
Feb 1, 11 PM $ 0.000874
-1.80%
$ 354,413 $ 5,546
Feb 1, 10 PM $ 0.00089
+0.64%
$ 360,853 $ 5,664
Feb 1, 9 PM $ 0.000887
-2.03%
$ 360,014 $ 5,654
Feb 1, 8 PM $ 0.000896
-2.35%
$ 363,295 $ 5,775
Feb 1, 7 PM $ 0.000882
+2.37%
$ 357,833 $ 6,327
Feb 1, 6 PM $ 0.000859
+1.91%
$ 348,492 $ 7,546
Feb 1, 5 PM $ 0.000862
+0.19%
$ 349,732 $ 7,796
Feb 1, 4 PM $ 0.000858
-1.60%
$ 347,923 $ 8,101
Feb 1, 3 PM $ 0.000852
-0.76%
$ 345,711 $ 7,461
Feb 1, 2 PM $ 0.000868
-1.05%
$ 352,219 $ 7,754
Feb 1, 1 PM $ 0.000878
+0.39%
$ 355,973 $ 8,912
Feb 1, 12 PM $ 0.000865
-0.51%
$ 350,933 $ 9,033
Feb 1, 11 AM $ 0.000848
-4.88%
$ 343,840 $ 8,949
Feb 1, 9 AM $ 0.000795
-0.51%
$ 322,534 $ 7,504
Feb 1, 8 AM $ 0.000795
-0.30%
$ 322,581 $ 7,535
Feb 1, 7 AM $ 0.000848
-0.02%
$ 344,042 $ 7,845
Feb 1, 6 AM $ 0.000847
+1.50%
$ 343,530 $ 7,556
Feb 1, 5 AM $ 0.000838
-0.07%
$ 340,089 $ 7,476
Feb 1, 4 AM $ 0.000813
+0.61%
$ 329,905 $ 7,702
Feb 1, 3 AM $ 0.000803
-0.33%
$ 325,649 $ 7,479