Mega Dice Casino Historical Data

$DICE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000973
-0.12%
$ 394,734 $ 8,246
Jan 28, 3 PM $ 0.000973
-0.77%
$ 394,857 $ 8,249
Jan 28, 2 PM $ 0.000932
-0.56%
$ 378,197 $ 7,917
Jan 28, 1 PM $ 0.000935
+0.22%
$ 379,165 $ 7,236
Jan 28, 12 PM $ 0.000934
+0.27%
$ 378,983 $ 7,227
Jan 28, 11 AM $ 0.000937
-2.45%
$ 380,205 $ 7,697
Jan 28, 10 AM $ 0.000962
+0.21%
$ 390,096 $ 7,633
Jan 28, 9 AM $ 0.000978
+0.11%
$ 396,875 $ 7,674
Jan 28, 8 AM $ 0.00101
+2.55%
$ 408,699 $ 6,854
Jan 28, 7 AM $ 0.000981
+0.16%
$ 398,101 $ 6,322
Jan 28, 6 AM $ 0.000984
+1.10%
$ 399,306 $ 6,306
Jan 28, 5 AM $ 0.000976
+7.81%
$ 395,836 $ 6,237
Jan 28, 4 AM $ 0.000906
-0.07%
$ 367,608 $ 5,358
Jan 28, 3 AM $ 0.000906
-0.31%
$ 367,537 $ 5,369
Jan 28, 2 AM $ 0.000922
+7.08%
$ 373,903 $ 5,224
Jan 28, 1 AM $ 0.000867
+0.40%
$ 351,717 $ 4,583
Jan 28, 12 AM $ 0.000867
-0.43%
$ 351,508 $ 4,400
Jan 27, 11 PM $ 0.000881
+0.00%
$ 357,270 $ 4,433
Jan 27, 10 AM $ 0.000935
+0.12%
$ 379,194 $ 2,074
Jan 27, 9 AM $ 0.000928
-0.38%
$ 376,326 $ 4,070
Jan 27, 8 AM $ 0.000928
+0.21%
$ 376,445 $ 4,032
Jan 27, 7 AM $ 0.000926
-0.27%
$ 375,479 $ 4,229
Jan 27, 6 AM $ 0.000931
+0.04%
$ 377,594 $ 4,218
Jan 27, 5 AM $ 0.000922
-0.29%
$ 373,883 $ 4,229
Jan 27, 4 AM $ 0.000926
+0.06%
$ 375,628 $ 4,227
Jan 27, 3 AM $ 0.000925
+1.54%
$ 375,325 $ 4,232
Jan 27, 2 AM $ 0.000909
+0.12%
$ 368,589 $ 4,155
Jan 27, 1 AM $ 0.000904
+0.01%
$ 366,754 $ 4,656
Jan 27, 12 AM $ 0.000906
-0.21%
$ 367,378 $ 5,346
Jan 26, 11 PM $ 0.000905
-0.43%
$ 367,312 $ 5,783
Jan 26, 10 PM $ 0.000908
+1.28%
$ 368,312 $ 5,847
Jan 26, 9 PM $ 0.000892
+0.43%
$ 361,640 $ 5,641
Jan 26, 8 PM $ 0.000885
+0.04%
$ 359,054 $ 5,574
Jan 26, 7 PM $ 0.000883
-0.01%
$ 358,339 $ 5,910
Jan 26, 6 PM $ 0.000884
+1.21%
$ 358,623 $ 6,285
Jan 26, 5 PM $ 0.000872
-0.46%
$ 353,569 $ 6,230
Jan 26, 4 PM $ 0.000872
+0.30%
$ 353,708 $ 6,246
Jan 26, 3 PM $ 0.000879
+0.87%
$ 356,537 $ 6,201
Jan 26, 9 AM $ 0.000957
-0.40%
$ 388,216 $ 2,847
Jan 26, 8 AM $ 0.000959
+1.13%
$ 389,000 $ 3,362
Jan 26, 7 AM $ 0.000955
+0.64%
$ 387,411 $ 3,206
Jan 26, 6 AM $ 0.000948
-0.06%
$ 384,635 $ 3,242
Jan 25, 9 AM $ 0.00103
+1.40%
$ 418,895 $ 2,425
Jan 25, 8 AM $ 0.00103
+0.31%
$ 416,620 $ 2,798
Jan 25, 7 AM $ 0.00102
-0.36%
$ 415,791 $ 3,209
Jan 25, 6 AM $ 0.00103
-0.37%
$ 418,883 $ 3,677
Jan 25, 5 AM $ 0.00104
-0.16%
$ 419,998 $ 4,377
Jan 25, 4 AM $ 0.00104
+0.37%
$ 420,343 $ 4,379
Jan 25, 3 AM $ 0.00104
-0.45%
$ 421,405 $ 4,360
Jan 25, 2 AM $ 0.00105
+0.06%
$ 424,558 $ 4,182