Mega Dice Casino Historical Data

$DICE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00105
+0.06%
$ 424,558 $ 4,182
Jan 25, 1 AM $ 0.00105
+0.05%
$ 424,670 $ 4,182
Jan 25, 12 AM $ 0.00104
+0.07%
$ 420,860 $ 4,343
Jan 24, 11 PM $ 0.00104
-0.05%
$ 421,471 $ 6,272
Jan 24, 10 PM $ 0.00102
+0.26%
$ 415,462 $ 6,493
Jan 24, 9 PM $ 0.00102
+0.24%
$ 414,812 $ 6,488
Jan 24, 8 PM $ 0.00103
-0.41%
$ 417,593 $ 6,504
Jan 24, 7 PM $ 0.00103
-0.41%
$ 418,887 $ 6,311
Jan 24, 6 PM $ 0.00104
+0.83%
$ 420,378 $ 6,267
Jan 24, 5 PM $ 0.00102
+1.17%
$ 414,176 $ 6,124
Jan 24, 4 PM $ 0.001
+0.51%
$ 407,020 $ 6,020
Jan 24, 3 PM $ 0.001
-0.65%
$ 405,972 $ 6,137
Jan 24, 2 PM $ 0.00101
-0.33%
$ 410,497 $ 6,189
Jan 24, 1 PM $ 0.00101
-0.13%
$ 411,637 $ 7,449
Jan 24, 12 PM $ 0.00101
-0.89%
$ 411,554 $ 7,455
Jan 24, 11 AM $ 0.00102
+0.08%
$ 415,444 $ 7,595
Jan 24, 10 AM $ 0.00103
+0.11%
$ 417,234 $ 7,765
Jan 24, 9 AM $ 0.001
-3.34%
$ 406,702 $ 8,338
Jan 24, 8 AM $ 0.00104
+3.84%
$ 420,816 $ 7,567
Jan 24, 7 AM $ 0.001
-0.13%
$ 405,842 $ 7,747
Jan 24, 6 AM $ 0.000955
-3.75%
$ 387,579 $ 7,769
Jan 24, 5 AM $ 0.00103
+0.07%
$ 416,327 $ 6,524
Jan 24, 4 AM $ 0.00103
+0.03%
$ 416,749 $ 6,528
Jan 24, 3 AM $ 0.00103
+1.36%
$ 416,310 $ 6,537
Jan 24, 2 AM $ 0.001
+0.13%
$ 406,700 $ 6,818
Jan 24, 1 AM $ 0.00102
+0.00%
$ 413,647 $ 7,017
Jan 24, 12 AM $ 0.00102
+0.35%
$ 413,706 $ 6,856
Jan 23, 11 PM $ 0.000973
-0.30%
$ 394,645 $ 5,942
Jan 23, 10 PM $ 0.000974
+0.28%
$ 394,933 $ 5,565
Jan 23, 9 PM $ 0.000972
+0.33%
$ 394,337 $ 5,920
Jan 23, 8 PM $ 0.000975
+0.15%
$ 395,465 $ 6,276
Jan 23, 7 PM $ 0.000978
-0.53%
$ 396,671 $ 6,536
Jan 23, 6 PM $ 0.000982
-0.45%
$ 398,181 $ 6,632
Jan 23, 5 PM $ 0.000988
-0.18%
$ 400,915 $ 6,709
Jan 23, 4 PM $ 0.000987
+0.49%
$ 400,225 $ 7,185
Jan 23, 3 PM $ 0.000976
+0.18%
$ 395,322 $ 6,776
Jan 23, 2 PM $ 0.000914
+0.53%
$ 370,720 $ 6,641
Jan 23, 1 PM $ 0.000925
-0.01%
$ 375,217 $ 5,345
Jan 23, 12 PM $ 0.00092
+0.85%
$ 373,014 $ 5,430
Jan 23, 11 AM $ 0.000923
+0.27%
$ 374,492 $ 5,220
Jan 23, 10 AM $ 0.00092
+2.78%
$ 373,288 $ 5,040
Jan 23, 9 AM $ 0.000871
+0.17%
$ 353,302 $ 4,849
Jan 23, 8 AM $ 0.000853
+1.91%
$ 346,089 $ 4,424
Jan 23, 7 AM $ 0.000837
-0.28%
$ 339,330 $ 4,221
Jan 23, 6 AM $ 0.000844
+0.26%
$ 342,453 $ 4,229
Jan 23, 5 AM $ 0.000843
-0.26%
$ 342,086 $ 4,245
Jan 23, 4 AM $ 0.000842
-0.02%
$ 341,565 $ 4,521
Jan 23, 3 AM $ 0.000841
+0.73%
$ 341,215 $ 4,863
Jan 23, 2 AM $ 0.000837
-0.46%
$ 339,398 $ 5,424
Jan 23, 1 AM $ 0.000839
+0.07%
$ 340,187 $ 6,359