Mega Dice Casino Historical Data

$DICE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000839
+0.07%
$ 340,187 $ 6,359
Jan 23, 12 AM $ 0.000842
-3.32%
$ 341,608 $ 6,476
Jan 22, 11 PM $ 0.000877
+2.23%
$ 355,895 $ 5,639
Jan 22, 10 PM $ 0.00084
-1.38%
$ 340,581 $ 5,586
Jan 22, 9 PM $ 0.000871
+0.11%
$ 353,182 $ 5,191
Jan 22, 8 PM $ 0.000873
+0.41%
$ 354,032 $ 4,813
Jan 22, 7 PM $ 0.000846
-0.25%
$ 343,005 $ 4,778
Jan 22, 6 PM $ 0.000845
-0.07%
$ 342,866 $ 4,930
Jan 22, 5 PM $ 0.000843
+0.69%
$ 342,060 $ 4,987
Jan 22, 4 PM $ 0.000811
-0.93%
$ 329,051 $ 5,494
Jan 22, 3 PM $ 0.000815
-0.23%
$ 330,496 $ 5,819
Jan 22, 2 PM $ 0.000825
-0.15%
$ 334,483 $ 6,438
Jan 22, 1 PM $ 0.000828
-0.91%
$ 335,982 $ 6,602
Jan 22, 12 PM $ 0.000837
+0.07%
$ 339,388 $ 6,679
Jan 22, 11 AM $ 0.000836
-0.01%
$ 339,228 $ 6,693
Jan 22, 10 AM $ 0.000837
-0.25%
$ 339,490 $ 6,707
Jan 22, 9 AM $ 0.000837
+1.19%
$ 339,391 $ 6,729
Jan 22, 8 AM $ 0.000833
+2.17%
$ 337,712 $ 6,585
Jan 22, 7 AM $ 0.000815
-0.19%
$ 330,418 $ 6,227
Jan 22, 6 AM $ 0.000815
-0.19%
$ 330,473 $ 6,297
Jan 22, 5 AM $ 0.000809
-0.08%
$ 328,182 $ 6,298
Jan 22, 4 AM $ 0.000789
-0.69%
$ 319,910 $ 6,042
Jan 22, 3 AM $ 0.000738
+0.00%
$ 299,487 $ 5,668
Jan 22, 1 AM $ 0.000831
+0.51%
$ 337,149 $ 3,880
Jan 22, 12 AM $ 0.000829
+1.92%
$ 336,129 $ 3,666
Jan 21, 11 PM $ 0.000822
-0.14%
$ 333,558 $ 3,521
Jan 21, 10 PM $ 0.000827
+0.18%
$ 335,665 $ 3,516
Jan 21, 9 PM $ 0.000829
+0.57%
$ 336,396 $ 4,007
Jan 21, 8 PM $ 0.000822
-0.67%
$ 333,627 $ 4,072
Jan 21, 7 PM $ 0.000805
+0.95%
$ 326,496 $ 5,715
Jan 21, 6 PM $ 0.000801
+1.25%
$ 324,850 $ 5,588
Jan 21, 5 PM $ 0.000782
-3.60%
$ 317,166 $ 5,257
Jan 21, 4 PM $ 0.00081
+1.55%
$ 328,653 $ 4,337
Jan 21, 3 PM $ 0.000824
-1.13%
$ 334,446 $ 4,218
Jan 21, 2 PM $ 0.000825
+1.19%
$ 334,736 $ 3,563
Jan 21, 1 PM $ 0.000819
+0.13%
$ 332,422 $ 4,340
Jan 21, 12 PM $ 0.000808
-0.62%
$ 327,681 $ 4,346
Jan 21, 11 AM $ 0.000812
-0.04%
$ 329,572 $ 4,214
Jan 21, 10 AM $ 0.000818
+0.32%
$ 331,993 $ 4,719
Jan 21, 9 AM $ 0.000813
+0.21%
$ 329,608 $ 5,061
Jan 21, 8 AM $ 0.000814
-0.44%
$ 330,097 $ 6,276
Jan 21, 7 AM $ 0.000815
+0.05%
$ 330,569 $ 6,294
Jan 21, 6 AM $ 0.000816
-0.11%
$ 331,039 $ 6,265
Jan 21, 5 AM $ 0.000814
+0.25%
$ 330,194 $ 6,284
Jan 21, 4 AM $ 0.000811
-0.04%
$ 328,935 $ 6,245
Jan 21, 3 AM $ 0.000797
+2.86%
$ 323,495 $ 6,226
Jan 21, 2 AM $ 0.00078
+0.21%
$ 316,375 $ 5,902
Jan 21, 1 AM $ 0.000781
+0.24%
$ 316,768 $ 6,041
Jan 21, 12 AM $ 0.00077
-0.21%
$ 312,370 $ 6,026
Jan 20, 11 PM $ 0.00076
-0.23%
$ 308,350 $ 5,942