Mega Dice Casino Historical Data

$DICE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00076
-0.23%
$ 308,350 $ 5,942
Jan 20, 10 PM $ 0.000768
+2.81%
$ 311,504 $ 6,905
Jan 20, 9 PM $ 0.000735
-0.25%
$ 298,313 $ 6,481
Jan 20, 8 PM $ 0.000734
-6.21%
$ 297,881 $ 6,944
Jan 20, 7 PM $ 0.000778
+0.00%
$ 315,762 $ 5,987
Jan 20, 6 PM $ 0.000779
+0.39%
$ 316,071 $ 11,593
Jan 20, 5 PM $ 0.00078
+0.97%
$ 316,520 $ 11,559
Jan 20, 4 PM $ 0.000783
-1.30%
$ 317,422 $ 11,812
Jan 20, 3 PM $ 0.000797
-0.83%
$ 323,322 $ 11,613
Jan 20, 2 PM $ 0.000801
+0.97%
$ 324,825 $ 11,913
Jan 20, 1 PM $ 0.000804
-0.43%
$ 326,060 $ 11,447
Jan 20, 12 PM $ 0.000807
+0.32%
$ 327,266 $ 12,213
Jan 20, 11 AM $ 0.000834
+0.45%
$ 338,481 $ 13,226
Jan 20, 10 AM $ 0.000811
-5.77%
$ 329,106 $ 12,784
Jan 20, 9 AM $ 0.000862
-2.49%
$ 349,480 $ 12,371
Jan 20, 8 AM $ 0.000896
-0.88%
$ 363,306 $ 11,963
Jan 20, 7 AM $ 0.000905
-0.13%
$ 367,258 $ 11,324
Jan 20, 6 AM $ 0.00091
-1.20%
$ 368,979 $ 11,888
Jan 20, 5 AM $ 0.000919
-0.43%
$ 372,956 $ 12,019
Jan 20, 4 AM $ 0.000923
-0.67%
$ 374,570 $ 12,054
Jan 20, 3 AM $ 0.000925
-0.73%
$ 375,133 $ 12,620
Jan 20, 2 AM $ 0.000935
-0.83%
$ 379,159 $ 12,480
Jan 20, 1 AM $ 0.000942
+0.11%
$ 382,106 $ 12,361
Jan 20, 12 AM $ 0.000939
-0.14%
$ 381,033 $ 12,770
Jan 19, 7 PM $ 0.00101
+0.00%
$ 409,200 $ 6,965
Jan 19, 6 PM $ 0.00101
-0.21%
$ 408,469 $ 7,063
Jan 19, 5 PM $ 0.000993
+1.50%
$ 402,987 $ 7,264
Jan 19, 4 PM $ 0.000975
+0.09%
$ 395,658 $ 7,060
Jan 19, 3 PM $ 0.000974
+0.32%
$ 395,286 $ 7,088
Jan 19, 1 PM $ 0.00104
+0.04%
$ 422,353 $ 7,182
Jan 19, 12 PM $ 0.000988
+5.13%
$ 400,766 $ 6,720
Jan 19, 11 AM $ 0.00094
+0.00%
$ 381,288 $ 5,875
Jan 19, 10 AM $ 0.00094
-0.04%
$ 381,236 $ 6,304
Jan 19, 9 AM $ 0.000942
+0.02%
$ 382,102 $ 7,162
Jan 19, 8 AM $ 0.00094
+0.12%
$ 381,465 $ 7,122
Jan 19, 7 AM $ 0.000919
+2.80%
$ 372,819 $ 7,103
Jan 19, 6 AM $ 0.000893
-0.31%
$ 362,311 $ 6,900
Jan 19, 5 AM $ 0.000896
-0.22%
$ 363,366 $ 6,988
Jan 19, 4 AM $ 0.000898
-5.26%
$ 364,133 $ 7,003
Jan 19, 3 AM $ 0.000948
+0.16%
$ 384,699 $ 7,040
Jan 19, 2 AM $ 0.000946
+0.07%
$ 383,767 $ 7,436
Jan 19, 1 AM $ 0.000948
+0.13%
$ 384,592 $ 7,424
Jan 19, 12 AM $ 0.000945
-9.99%
$ 383,365 $ 7,498
Jan 18, 11 PM $ 0.00107
-3.55%
$ 433,929 $ 6,898
Jan 18, 10 PM $ 0.00111
-1.19%
$ 450,625 $ 6,946
Jan 18, 9 PM $ 0.00114
-1.63%
$ 463,583 $ 6,556
Jan 18, 8 PM $ 0.00116
-0.20%
$ 470,155 $ 6,412
Jan 18, 7 PM $ 0.00119
+3.53%
$ 482,280 $ 6,396
Jan 18, 6 PM $ 0.00113
-0.30%
$ 459,736 $ 6,245
Jan 18, 5 PM $ 0.00114
-0.61%
$ 460,688 $ 6,089