Mega Dice Casino Historical Data

$DICE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000836
-0.31%
$ 339,002 $ 11,077
Jan 14, 10 AM $ 0.000839
+2.16%
$ 340,409 $ 11,486
Jan 14, 9 AM $ 0.000822
+3.01%
$ 333,521 $ 13,423
Jan 14, 8 AM $ 0.000859
+1.14%
$ 348,638 $ 12,940
Jan 14, 7 AM $ 0.00085
+0.19%
$ 344,865 $ 12,548
Jan 14, 6 AM $ 0.000768
-0.50%
$ 311,628 $ 14,165
Jan 14, 5 AM $ 0.000774
+0.04%
$ 313,858 $ 14,530
Jan 14, 4 AM $ 0.000777
+0.58%
$ 315,120 $ 15,815
Jan 14, 3 AM $ 0.000757
-0.14%
$ 307,068 $ 15,760
Jan 14, 2 AM $ 0.000745
+0.48%
$ 302,171 $ 16,081
Jan 14, 1 AM $ 0.000743
+0.37%
$ 301,539 $ 15,748
Jan 14, 12 AM $ 0.000739
+2.54%
$ 299,881 $ 15,771
Jan 13, 10 PM $ 0.000844
+1.98%
$ 342,383 $ 16,249
Jan 13, 9 PM $ 0.000822
+1.35%
$ 333,431 $ 11,588
Jan 13, 8 PM $ 0.00081
+0.86%
$ 328,533 $ 11,324
Jan 13, 7 PM $ 0.000805
-2.52%
$ 326,721 $ 11,567
Jan 13, 6 PM $ 0.000848
+0.36%
$ 344,169 $ 10,917
Jan 13, 5 PM $ 0.000845
-0.64%
$ 342,912 $ 10,883
Jan 13, 4 PM $ 0.000846
+1.50%
$ 343,228 $ 10,884
Jan 13, 3 PM $ 0.000828
+0.10%
$ 335,807 $ 10,621
Jan 13, 2 PM $ 0.000824
+0.40%
$ 334,111 $ 10,523
Jan 13, 1 PM $ 0.000816
-4.16%
$ 331,027 $ 10,443
Jan 13, 12 PM $ 0.000851
-3.21%
$ 345,388 $ 9,967
Jan 13, 11 AM $ 0.000865
+0.56%
$ 350,908 $ 9,376
Jan 13, 9 AM $ 0.000918
+0.66%
$ 372,427 $ 7,211
Jan 13, 8 AM $ 0.000934
-0.47%
$ 378,806 $ 8,360
Jan 13, 7 AM $ 0.000955
+0.02%
$ 387,346 $ 7,725
Jan 13, 6 AM $ 0.000939
+0.11%
$ 380,966 $ 6,211
Jan 13, 5 AM $ 0.000958
+4.40%
$ 388,431 $ 5,042
Jan 13, 4 AM $ 0.000917
+0.15%
$ 371,859 $ 3,795
Jan 13, 3 AM $ 0.000914
-0.08%
$ 370,872 $ 3,787
Jan 13, 2 AM $ 0.000931
-0.03%
$ 377,599 $ 3,442
Jan 13, 1 AM $ 0.000924
+0.04%
$ 374,646 $ 3,451
Jan 13, 12 AM $ 0.000938
+2.19%
$ 380,450 $ 3,697
Jan 12, 11 PM $ 0.000904
-1.20%
$ 366,583 $ 3,799
Jan 12, 10 PM $ 0.000937
+0.40%
$ 380,137 $ 4,120
Jan 12, 9 PM $ 0.000939
-0.39%
$ 381,005 $ 3,763
Jan 12, 8 PM $ 0.000948
+1.03%
$ 384,544 $ 3,836
Jan 12, 7 PM $ 0.000928
+0.11%
$ 376,254 $ 4,410
Jan 12, 6 PM $ 0.000936
+0.45%
$ 379,584 $ 4,370
Jan 12, 5 PM $ 0.000936
-0.02%
$ 379,803 $ 4,485
Jan 12, 4 PM $ 0.000934
+0.18%
$ 378,737 $ 4,689
Jan 12, 3 PM $ 0.000925
+0.60%
$ 375,037 $ 4,813
Jan 12, 2 PM $ 0.00091
-0.54%
$ 368,994 $ 4,746
Jan 12, 1 PM $ 0.000911
-0.45%
$ 369,394 $ 5,939
Jan 12, 12 PM $ 0.000915
+0.06%
$ 371,356 $ 5,924
Jan 12, 11 AM $ 0.000912
+0.18%
$ 370,088 $ 6,070
Jan 12, 10 AM $ 0.000918
+1.52%
$ 372,548 $ 6,078
Jan 12, 9 AM $ 0.000881
-3.90%
$ 357,527 $ 6,624
Jan 12, 8 AM $ 0.000932
-0.16%
$ 378,153 $ 7,152