Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000866
+0.09%
$ 866,031 $ 79,978
Dec 1, 6 AM $ 0.000863
+0.00%
$ 862,699 $ 79,648
Dec 1, 4 AM $ 0.000862
-0.98%
$ 861,712 $ 79,588
Dec 1, 3 AM $ 0.000869
+1.57%
$ 869,245 $ 80,370
Dec 1, 2 AM $ 0.000856
-0.95%
$ 855,809 $ 78,203
Dec 1, 1 AM $ 0.000864
-1.65%
$ 863,734 $ 78,910
Dec 1, 12 AM $ 0.000929
-4.42%
$ 928,764 $ 87,064
Download