ESTATE Historical Data

EST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000325
-0.18%
$ 88,673 $ 46
Mar 22, 7 AM $ 0.000326
-0.34%
$ 88,898 $ 47
Mar 22, 6 AM $ 0.000328
+0.35%
$ 89,286 $ 47
Mar 22, 5 AM $ 0.000327
-0.74%
$ 89,040 $ 47
Mar 22, 4 AM $ 0.000329
-0.25%
$ 89,687 $ 47
Mar 22, 3 AM $ 0.00033
+0.37%
$ 89,924 $ 47
Mar 22, 2 AM $ 0.000329
+0.44%
$ 89,643 $ 47
Mar 22, 1 AM $ 0.000328
-0.32%
$ 89,299 $ 46
Mar 22, 12 AM $ 0.000329
-1.62%
$ 89,603 $ 46
Mar 21, 11 PM $ 0.000335
-1.04%
$ 91,262 $ 47
Mar 21, 10 PM $ 0.000339
-0.42%
$ 92,251 $ 47
Mar 21, 9 PM $ 0.00034
+0.12%
$ 92,648 $ 47
Mar 21, 8 PM $ 0.000339
+0.21%
$ 92,265 $ 47
Mar 21, 7 PM $ 0.000338
-0.76%
$ 92,132 $ 46
Mar 21, 6 PM $ 0.000337
+0.61%
$ 91,808 $ 46
Mar 21, 5 PM $ 0.000335
+0.13%
$ 91,254 $ 0
Mar 21, 4 PM $ 0.000335
-0.37%
$ 91,145 $ 0
Mar 21, 3 PM $ 0.000335
+0.70%
$ 91,391 $ 0
Mar 21, 2 PM $ 0.000333
-0.10%
$ 90,710 $ 0
Mar 21, 1 PM $ 0.000333
+0.17%
$ 90,796 $ 0
Mar 21, 12 PM $ 0.000333
-0.07%
$ 90,736 $ 24
Mar 21, 11 AM $ 0.000334
+0.28%
$ 90,877 $ 24
Mar 21, 10 AM $ 0.000333
-0.45%
$ 90,604 $ 24
Mar 21, 9 AM $ 0.000334
-0.26%
$ 90,947 $ 24
Mar 21, 8 AM $ 0.000334
-0.75%
$ 91,052 $ 24
Mar 21, 7 AM $ 0.000337
+0.01%
$ 91,732 $ 27
Mar 21, 6 AM $ 0.000337
+0.01%
$ 91,729 $ 36
Mar 21, 5 AM $ 0.000337
+0.54%
$ 91,753 $ 36
Mar 21, 4 AM $ 0.000335
-0.29%
$ 91,295 $ 36
Mar 21, 3 AM $ 0.000336
-0.48%
$ 91,542 $ 36
Mar 21, 2 AM $ 0.000337
+0.40%
$ 91,924 $ 36
Mar 21, 1 AM $ 0.000332
-0.23%
$ 90,357 $ 36
Mar 21, 12 AM $ 0.000332
-0.79%
$ 90,563 $ 36
Mar 20, 11 PM $ 0.000335
-0.27%
$ 91,268 $ 36
Mar 20, 10 PM $ 0.000336
+0.14%
$ 91,492 $ 36
Mar 20, 9 PM $ 0.000335
+1.25%
$ 91,330 $ 36
Mar 20, 8 PM $ 0.000331
-0.57%
$ 90,142 $ 35
Mar 20, 7 PM $ 0.000333
-0.30%
$ 90,619 $ 36
Mar 20, 6 PM $ 0.000334
-0.23%
$ 90,869 $ 43
Mar 20, 5 PM $ 0.000334
+0.21%
$ 90,950 $ 43
Mar 20, 4 PM $ 0.000333
-0.10%
$ 90,656 $ 45
Mar 20, 3 PM $ 0.000333
-0.37%
$ 90,715 $ 45
Mar 20, 2 PM $ 0.000334
-0.47%
$ 91,122 $ 45
Mar 20, 1 PM $ 0.000336
+0.05%
$ 91,564 $ 45
Mar 20, 12 PM $ 0.000336
-0.23%
$ 91,571 $ 45
Mar 20, 11 AM $ 0.000337
-0.09%
$ 91,756 $ 45
Mar 20, 10 AM $ 0.000337
-0.01%
$ 91,837 $ 45
Mar 20, 9 AM $ 0.000337
+0.00%
$ 91,835 $ 45
Mar 20, 8 AM $ 0.000337
-0.10%
$ 91,890 $ 45
Mar 20, 7 AM $ 0.000351
+3.24%
$ 95,566 $ 41