ESTATE Historical Data

EST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000351
+3.24%
$ 95,566 $ 41
Mar 20, 6 AM $ 0.00034
+0.22%
$ 92,651 $ 9
Mar 20, 5 AM $ 0.000339
+0.14%
$ 92,430 $ 15
Mar 20, 4 AM $ 0.000338
-0.28%
$ 92,081 $ 15
Mar 20, 3 AM $ 0.000339
+0.32%
$ 92,271 $ 15
Mar 20, 2 AM $ 0.000337
-0.19%
$ 91,931 $ 15
Mar 20, 1 AM $ 0.000338
+0.70%
$ 92,113 $ 15
Mar 20, 12 AM $ 0.000336
+1.24%
$ 91,495 $ 15
Mar 19, 11 PM $ 0.000331
+0.18%
$ 90,311 $ 15
Mar 19, 10 PM $ 0.000331
-0.37%
$ 90,118 $ 17
Mar 19, 9 PM $ 0.000332
+0.09%
$ 90,392 $ 33
Mar 19, 8 PM $ 0.000332
-0.29%
$ 90,347 $ 33
Mar 19, 7 PM $ 0.000333
+1.34%
$ 90,601 $ 33
Mar 19, 6 PM $ 0.000328
-0.65%
$ 89,323 $ 33
Mar 19, 5 PM $ 0.00033
+0.85%
$ 89,869 $ 32
Mar 19, 4 PM $ 0.000327
-0.83%
$ 89,007 $ 31
Mar 19, 3 PM $ 0.000329
-0.94%
$ 89,577 $ 31
Mar 19, 2 PM $ 0.000331
-0.42%
$ 90,310 $ 47
Mar 19, 1 PM $ 0.000332
+0.25%
$ 90,529 $ 48
Mar 19, 12 PM $ 0.000332
-0.90%
$ 90,562 $ 47
Mar 19, 11 AM $ 0.000335
+0.03%
$ 91,394 $ 57
Mar 19, 10 AM $ 0.000335
-0.60%
$ 91,372 $ 152
Mar 19, 9 AM $ 0.000337
+0.64%
$ 91,900 $ 153
Mar 19, 8 AM $ 0.000335
-0.26%
$ 91,342 $ 173
Mar 19, 7 AM $ 0.000336
-1.05%
$ 91,468 $ 175
Mar 19, 6 AM $ 0.000341
+0.41%
$ 92,892 $ 193
Mar 19, 5 AM $ 0.00034
-0.13%
$ 92,536 $ 240
Mar 19, 4 AM $ 0.00034
-0.19%
$ 92,625 $ 268
Mar 19, 3 AM $ 0.000341
+0.33%
$ 92,808 $ 285
Mar 19, 2 AM $ 0.00034
-0.37%
$ 92,496 $ 289
Mar 19, 1 AM $ 0.000341
-0.08%
$ 92,874 $ 290
Mar 19, 12 AM $ 0.000341
+0.18%
$ 92,960 $ 292
Mar 18, 11 PM $ 0.000341
-1.09%
$ 92,768 $ 291
Mar 18, 10 PM $ 0.000344
-0.57%
$ 93,721 $ 291
Mar 18, 9 PM $ 0.000346
+0.23%
$ 94,268 $ 310
Mar 18, 8 PM $ 0.000345
+0.25%
$ 94,010 $ 653
Mar 18, 7 PM $ 0.000344
-0.06%
$ 93,689 $ 1,407
Mar 18, 6 PM $ 0.000345
+0.15%
$ 94,027 $ 1,405
Mar 18, 5 PM $ 0.000345
+0.42%
$ 93,990 $ 1,979
Mar 18, 4 PM $ 0.000344
-0.43%
$ 93,557 $ 1,973
Mar 18, 3 PM $ 0.000344
+0.69%
$ 93,792 $ 2,365
Mar 18, 2 PM $ 0.000342
-0.80%
$ 93,182 $ 2,338
Mar 18, 1 PM $ 0.000345
-0.73%
$ 94,046 $ 2,357
Mar 18, 12 PM $ 0.000348
-0.40%
$ 94,675 $ 2,378
Mar 18, 11 AM $ 0.000349
+2.02%
$ 95,179 $ 2,391
Mar 18, 10 AM $ 0.000342
-0.63%
$ 93,144 $ 2,338
Mar 18, 9 AM $ 0.000344
+0.86%
$ 93,818 $ 2,349
Mar 18, 8 AM $ 0.000341
-0.13%
$ 92,864 $ 2,319
Mar 18, 7 AM $ 0.000341
-1.08%
$ 92,887 $ 2,322
Mar 18, 6 AM $ 0.000345
-2.13%
$ 93,881 $ 2,307