ESTATE Historical Data

EST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000345
-2.13%
$ 93,881 $ 2,307
Mar 18, 5 AM $ 0.000352
+1.86%
$ 95,938 $ 2,254
Mar 18, 4 AM $ 0.000347
-1.24%
$ 94,438 $ 2,203
Mar 18, 3 AM $ 0.000351
+0.13%
$ 95,585 $ 2,175
Mar 18, 2 AM $ 0.00035
+0.24%
$ 95,386 $ 2,164
Mar 18, 1 AM $ 0.000349
+0.39%
$ 94,993 $ 2,157
Mar 18, 12 AM $ 0.000347
-0.81%
$ 94,626 $ 2,149
Mar 17, 11 PM $ 0.00035
+0.10%
$ 95,407 $ 2,167
Mar 17, 10 PM $ 0.00035
-0.55%
$ 95,255 $ 2,170
Mar 17, 9 PM $ 0.000385
+0.50%
$ 104,950 $ 246
Mar 17, 8 PM $ 0.000378
-18.68%
$ 102,868 $ 1,784
Mar 17, 7 PM $ 0.000465
-0.41%
$ 126,556 $ 991
Mar 17, 6 PM $ 0.000464
-16.05%
$ 126,468 $ 997
Mar 17, 5 PM $ 0.000553
-0.17%
$ 150,600 $ 400
Mar 17, 4 PM $ 0.000569
-13.59%
$ 155,117 $ 405
Mar 17, 3 PM $ 0.000659
+0.06%
$ 179,414 $ 10
Mar 17, 2 PM $ 0.000658
+0.16%
$ 179,289 $ 10
Mar 17, 1 PM $ 0.000657
-0.17%
$ 179,011 $ 9
Mar 17, 12 PM $ 0.000658
-0.92%
$ 179,279 $ 9
Mar 17, 11 AM $ 0.000664
+0.28%
$ 180,947 $ 10
Mar 17, 10 AM $ 0.000662
-0.39%
$ 180,256 $ 10
Mar 17, 9 AM $ 0.000664
+0.89%
$ 180,912 $ 10
Mar 17, 8 AM $ 0.00066
+0.02%
$ 179,705 $ 9
Mar 17, 7 AM $ 0.000659
+0.24%
$ 179,624 $ 10
Mar 17, 6 AM $ 0.000658
-0.28%
$ 179,318 $ 8
Mar 17, 5 AM $ 0.00066
-0.15%
$ 179,762 $ 8
Mar 17, 4 AM $ 0.000661
-1.19%
$ 179,997 $ 8
Mar 17, 3 AM $ 0.000669
-1.40%
$ 182,225 $ 8
Mar 17, 2 AM $ 0.000678
-0.41%
$ 184,815 $ 8
Mar 17, 1 AM $ 0.000679
+0.43%
$ 185,070 $ 8
Mar 17, 12 AM $ 0.000677
-0.09%
$ 184,314 $ 8
Mar 16, 11 PM $ 0.000677
-0.36%
$ 184,431 $ 8
Mar 16, 10 PM $ 0.000679
+0.46%
$ 185,099 $ 8
Mar 16, 9 PM $ 0.000678
+0.60%
$ 184,641 $ 8
Mar 16, 8 PM $ 0.000673
+0.38%
$ 183,326 $ 8
Mar 16, 7 PM $ 0.000669
-0.05%
$ 182,339 $ 8
Mar 16, 6 PM $ 0.00067
+1.61%
$ 182,506 $ 8
Mar 16, 5 PM $ 0.000653
+0.30%
$ 177,997 $ 7
Mar 16, 4 PM $ 0.000655
+1.43%
$ 178,515 $ 3
Mar 16, 3 PM $ 0.000646
-0.54%
$ 176,110 $ 0
Mar 16, 2 PM $ 0.000648
-0.91%
$ 176,486 $ 0
Mar 16, 1 PM $ 0.000654
+0.50%
$ 178,284 $ 0
Mar 16, 12 PM $ 0.000652
-0.31%
$ 177,588 $ 0
Mar 16, 11 AM $ 0.000655
+0.08%
$ 178,319 $ 0
Mar 16, 10 AM $ 0.000654
+0.21%
$ 178,175 $ 0
Mar 16, 9 AM $ 0.000653
-0.31%
$ 177,764 $ 3
Mar 16, 8 AM $ 0.000653
-0.44%
$ 177,897 $ 7
Mar 16, 7 AM $ 0.000655
-0.42%
$ 178,510 $ 7
Mar 16, 6 AM $ 0.000658
-0.36%
$ 179,290 $ 26
Mar 16, 5 AM $ 0.000659
-0.09%
$ 179,640 $ 26