ESTATE Historical Data

EST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000659
-0.09%
$ 179,640 $ 26
Mar 16, 4 AM $ 0.000657
+0.10%
$ 178,872 $ 26
Mar 16, 3 AM $ 0.000656
+1.16%
$ 178,809 $ 26
Mar 16, 2 AM $ 0.000648
-0.08%
$ 176,497 $ 29
Mar 16, 1 AM $ 0.000647
+0.18%
$ 176,395 $ 29
Mar 16, 12 AM $ 0.000646
-0.77%
$ 175,907 $ 29
Mar 15, 11 PM $ 0.00065
-0.66%
$ 177,114 $ 29
Mar 15, 10 PM $ 0.000654
+0.07%
$ 178,084 $ 29
Mar 15, 9 PM $ 0.000654
+0.59%
$ 178,051 $ 32
Mar 15, 8 PM $ 0.00065
-0.54%
$ 177,161 $ 37
Mar 15, 7 PM $ 0.000653
+0.07%
$ 178,031 $ 37
Mar 15, 6 PM $ 0.000653
+0.12%
$ 178,010 $ 37
Mar 15, 5 PM $ 0.000651
+0.88%
$ 177,445 $ 37
Mar 15, 4 PM $ 0.000646
-0.32%
$ 176,092 $ 40
Mar 15, 3 PM $ 0.000648
-0.17%
$ 176,651 $ 40
Mar 15, 2 PM $ 0.00065
+0.36%
$ 176,952 $ 40
Mar 15, 1 PM $ 0.000647
-0.82%
$ 176,218 $ 40
Mar 15, 12 PM $ 0.000649
+0.12%
$ 176,902 $ 41
Mar 15, 11 AM $ 0.000649
+0.13%
$ 176,895 $ 40
Mar 15, 10 AM $ 0.000648
+0.07%
$ 176,412 $ 40
Mar 15, 9 AM $ 0.000648
-0.54%
$ 176,461 $ 38
Mar 15, 8 AM $ 0.000652
+0.20%
$ 177,572 $ 34
Mar 15, 7 AM $ 0.00065
+0.46%
$ 177,142 $ 34
Mar 15, 6 AM $ 0.000646
-0.66%
$ 176,032 $ 15
Mar 15, 5 AM $ 0.000653
+1.70%
$ 177,771 $ 15
Mar 15, 4 AM $ 0.000641
+0.58%
$ 174,672 $ 15
Mar 15, 3 AM $ 0.000638
-1.57%
$ 173,754 $ 14
Mar 15, 2 AM $ 0.000648
+0.31%
$ 176,479 $ 12
Mar 15, 1 AM $ 0.000645
+0.37%
$ 175,594 $ 12
Mar 15, 12 AM $ 0.000642
-0.63%
$ 175,037 $ 12
Mar 14, 11 PM $ 0.000646
-0.13%
$ 175,996 $ 12
Mar 14, 10 PM $ 0.000647
+1.10%
$ 176,242 $ 12
Mar 14, 9 PM $ 0.00064
+0.93%
$ 174,444 $ 9
Mar 14, 8 PM $ 0.000634
-1.54%
$ 172,854 $ 5
Mar 14, 7 PM $ 0.000644
-0.21%
$ 175,528 $ 5
Mar 14, 6 PM $ 0.000646
+1.34%
$ 175,919 $ 5
Mar 14, 5 PM $ 0.000637
-0.43%
$ 173,591 $ 5
Mar 14, 4 PM $ 0.00064
+0.93%
$ 174,447 $ 2
Mar 14, 3 PM $ 0.000634
+0.24%
$ 172,705 $ 2
Mar 14, 2 PM $ 0.000632
+0.33%
$ 172,153 $ 1
Mar 14, 1 PM $ 0.000629
+0.64%
$ 171,447 $ 6
Mar 14, 12 PM $ 0.000626
-0.89%
$ 170,474 $ 6
Mar 14, 11 AM $ 0.00063
+0.85%
$ 171,660 $ 7
Mar 14, 10 AM $ 0.000625
-0.96%
$ 170,318 $ 6
Mar 14, 9 AM $ 0.000633
-0.09%
$ 172,398 $ 7
Mar 14, 8 AM $ 0.000633
+0.59%
$ 172,547 $ 8
Mar 14, 7 AM $ 0.00063
-0.43%
$ 171,704 $ 8
Mar 14, 6 AM $ 0.000633
-0.62%
$ 172,373 $ 13
Mar 14, 5 AM $ 0.000636
-1.28%
$ 173,155 $ 15
Mar 14, 4 AM $ 0.000644
+1.22%
$ 175,315 $ 18