ESTATE Historical Data

EST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000631
+0.58%
$ 171,902 $ 107
Mar 12, 2 AM $ 0.000627
-0.02%
$ 170,900 $ 106
Mar 12, 1 AM $ 0.000628
-1.13%
$ 171,155 $ 106
Mar 12, 12 AM $ 0.000635
-2.56%
$ 172,945 $ 41
Mar 11, 11 PM $ 0.000651
-0.03%
$ 177,488 $ 42
Mar 11, 10 PM $ 0.000652
+0.47%
$ 177,541 $ 42
Mar 11, 9 PM $ 0.000648
+0.80%
$ 176,584 $ 42
Mar 11, 8 PM $ 0.000645
-0.45%
$ 175,706 $ 41
Mar 11, 7 PM $ 0.000649
+1.28%
$ 176,755 $ 42
Mar 11, 6 PM $ 0.00064
+0.68%
$ 174,323 $ 41
Mar 11, 5 PM $ 0.000635
-0.80%
$ 173,125 $ 55
Mar 11, 4 PM $ 0.000641
-2.09%
$ 174,523 $ 66
Mar 11, 3 PM $ 0.000653
-0.77%
$ 177,836 $ 67
Mar 11, 2 PM $ 0.000661
-0.48%
$ 179,954 $ 67
Mar 11, 1 PM $ 0.000664
+0.23%
$ 180,931 $ 68
Mar 11, 12 PM $ 0.000662
+0.97%
$ 180,411 $ 66
Mar 11, 11 AM $ 0.000661
+0.36%
$ 180,165 $ 60
Mar 11, 10 AM $ 0.000655
+1.54%
$ 178,543 $ 68
Mar 11, 9 AM $ 0.000646
-0.55%
$ 176,078 $ 67
Mar 11, 8 AM $ 0.000653
+3.13%
$ 177,784 $ 67
Mar 11, 7 AM $ 0.000632
-2.25%
$ 172,198 $ 55
Mar 11, 6 AM $ 0.000642
+11.64%
$ 174,781 $ 56
Mar 11, 5 AM $ 0.000574
-1.32%
$ 156,508 $ 41
Mar 11, 4 AM $ 0.000581
-0.20%
$ 158,392 $ 43
Mar 11, 3 AM $ 0.000582
+0.13%
$ 158,691 $ 43
Mar 11, 2 AM $ 0.000582
-0.54%
$ 158,438 $ 43
Mar 11, 1 AM $ 0.000585
+0.25%
$ 159,271 $ 43
Mar 11, 12 AM $ 0.000582
+0.60%
$ 158,652 $ 43
Mar 10, 11 PM $ 0.00058
-1.18%
$ 158,042 $ 42
Mar 10, 10 PM $ 0.000587
-0.43%
$ 159,862 $ 43
Mar 10, 9 PM $ 0.00059
-0.87%
$ 160,651 $ 43
Mar 10, 8 PM $ 0.000595
+0.35%
$ 162,117 $ 44
Mar 10, 7 PM $ 0.000592
-0.89%
$ 161,408 $ 44
Mar 10, 6 PM $ 0.000609
+0.70%
$ 165,909 $ 44
Mar 10, 5 PM $ 0.000617
-0.40%
$ 168,156 $ 20
Mar 10, 4 PM $ 0.000597
-2.89%
$ 162,602 $ 10
Mar 10, 3 PM $ 0.000616
+0.23%
$ 167,812 $ 10
Mar 10, 2 PM $ 0.000616
+0.48%
$ 167,736 $ 12
Mar 10, 1 PM $ 0.000614
-0.56%
$ 167,143 $ 12
Mar 10, 12 PM $ 0.000617
+2.29%
$ 168,000 $ 12
Mar 10, 11 AM $ 0.000603
-1.36%
$ 164,178 $ 11
Mar 10, 10 AM $ 0.000613
-0.49%
$ 167,007 $ 3
Mar 10, 9 AM $ 0.000616
+1.18%
$ 167,798 $ 13
Mar 10, 8 AM $ 0.000609
-0.35%
$ 165,906 $ 13
Mar 10, 7 AM $ 0.000612
+0.52%
$ 166,635 $ 13
Mar 10, 6 AM $ 0.000608
+0.41%
$ 165,662 $ 13
Mar 10, 5 AM $ 0.000605
-0.86%
$ 164,958 $ 13
Mar 10, 4 AM $ 0.000611
+0.15%
$ 166,385 $ 11
Mar 10, 3 AM $ 0.000611
-0.24%
$ 166,424 $ 11
Mar 10, 2 AM $ 0.000612
+1.37%
$ 166,774 $ 11