ESTATE Historical Data

EST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000587
-0.20%
$ 159,820 $ 7
Mar 8, 12 AM $ 0.000588
-1.33%
$ 160,223 $ 12
Mar 7, 11 PM $ 0.000596
-0.05%
$ 162,504 $ 12
Mar 7, 10 PM $ 0.000597
-0.71%
$ 162,625 $ 12
Mar 7, 9 PM $ 0.000601
+0.35%
$ 163,812 $ 14
Mar 7, 8 PM $ 0.000599
+0.12%
$ 163,221 $ 26
Mar 7, 7 PM $ 0.000599
-0.23%
$ 163,143 $ 32
Mar 7, 6 PM $ 0.0006
-0.40%
$ 163,497 $ 32
Mar 7, 5 PM $ 0.000603
+0.20%
$ 164,321 $ 32
Mar 7, 4 PM $ 0.000601
+0.20%
$ 163,825 $ 32
Mar 7, 3 PM $ 0.0006
-0.04%
$ 163,385 $ 32
Mar 7, 2 PM $ 0.0006
-0.87%
$ 163,384 $ 32
Mar 7, 1 PM $ 0.000605
+0.42%
$ 164,856 $ 32
Mar 7, 12 PM $ 0.000604
-0.06%
$ 164,425 $ 32
Mar 7, 11 AM $ 0.000604
-0.11%
$ 164,553 $ 33
Mar 7, 10 AM $ 0.000606
+0.71%
$ 165,146 $ 33
Mar 7, 9 AM $ 0.0006
+0.08%
$ 163,546 $ 34
Mar 7, 8 AM $ 0.0006
+0.15%
$ 163,500 $ 34
Mar 7, 7 AM $ 0.000597
+0.26%
$ 162,744 $ 34
Mar 7, 6 AM $ 0.000592
-1.59%
$ 161,411 $ 34
Mar 7, 5 AM $ 0.000602
+0.08%
$ 163,987 $ 33
Mar 7, 4 AM $ 0.000601
+0.77%
$ 163,731 $ 33
Mar 7, 3 AM $ 0.000596
-0.35%
$ 162,501 $ 33
Mar 7, 2 AM $ 0.000598
+0.44%
$ 162,873 $ 33
Mar 7, 1 AM $ 0.000595
-0.72%
$ 162,115 $ 33
Mar 7, 12 AM $ 0.0006
-0.76%
$ 163,459 $ 23
Mar 6, 11 PM $ 0.000606
+0.45%
$ 165,091 $ 24
Mar 6, 10 PM $ 0.000602
+0.94%
$ 163,993 $ 24
Mar 6, 9 PM $ 0.000597
-1.01%
$ 162,545 $ 21
Mar 6, 8 PM $ 0.000602
+0.41%
$ 164,020 $ 9
Mar 6, 7 PM $ 0.0006
+0.11%
$ 163,409 $ 4
Mar 6, 6 PM $ 0.000599
+0.68%
$ 163,243 $ 4
Mar 6, 5 PM $ 0.000595
-1.07%
$ 162,201 $ 4
Mar 6, 4 PM $ 0.000603
-0.36%
$ 164,248 $ 4
Mar 6, 3 PM $ 0.000605
+0.15%
$ 164,903 $ 7
Mar 6, 2 PM $ 0.000605
-2.03%
$ 164,763 $ 7
Mar 6, 1 PM $ 0.000619
-0.95%
$ 168,691 $ 7
Mar 6, 12 PM $ 0.000624
-0.36%
$ 170,115 $ 7
Mar 6, 11 AM $ 0.000626
-2.06%
$ 170,409 $ 7
Mar 6, 10 AM $ 0.00064
+2.06%
$ 174,249 $ 7
Mar 6, 9 AM $ 0.000626
-0.58%
$ 170,549 $ 6
Mar 6, 8 AM $ 0.00063
-0.43%
$ 171,699 $ 6
Mar 6, 7 AM $ 0.000633
+0.17%
$ 172,486 $ 6
Mar 6, 6 AM $ 0.000633
+1.81%
$ 172,364 $ 11
Mar 6, 5 AM $ 0.00062
-0.33%
$ 168,777 $ 10
Mar 6, 4 AM $ 0.000621
-1.18%
$ 169,142 $ 22
Mar 6, 3 AM $ 0.000628
+0.65%
$ 171,085 $ 24
Mar 6, 2 AM $ 0.000625
-0.03%
$ 170,161 $ 24
Mar 6, 1 AM $ 0.000623
+0.50%
$ 169,772 $ 52
Mar 6, 12 AM $ 0.000619
+0.65%
$ 168,728 $ 54