ESTATE Historical Data

EST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000619
+0.65%
$ 168,728 $ 54
Mar 5, 11 PM $ 0.000616
-0.64%
$ 167,845 $ 57
Mar 5, 10 PM $ 0.00062
+0.25%
$ 168,776 $ 57
Mar 5, 9 PM $ 0.00062
-0.64%
$ 168,814 $ 57
Mar 5, 8 PM $ 0.000624
+0.96%
$ 169,920 $ 58
Mar 5, 7 PM $ 0.00062
+1.13%
$ 168,834 $ 59
Mar 5, 6 PM $ 0.000612
+0.68%
$ 166,853 $ 59
Mar 5, 5 PM $ 0.000608
-0.77%
$ 165,600 $ 58
Mar 5, 4 PM $ 0.000614
-1.31%
$ 167,161 $ 64
Mar 5, 3 PM $ 0.000623
-1.29%
$ 169,816 $ 62
Mar 5, 2 PM $ 0.000631
+0.58%
$ 171,842 $ 63
Mar 5, 1 PM $ 0.000627
-0.76%
$ 170,896 $ 62
Mar 5, 12 PM $ 0.000631
+0.58%
$ 171,958 $ 63
Mar 5, 11 AM $ 0.000627
-0.87%
$ 170,847 $ 61
Mar 5, 10 AM $ 0.000633
+0.15%
$ 172,367 $ 61
Mar 5, 9 AM $ 0.000632
+1.30%
$ 172,276 $ 61
Mar 5, 8 AM $ 0.000626
+0.23%
$ 170,485 $ 61
Mar 5, 7 AM $ 0.000623
-0.07%
$ 169,855 $ 61
Mar 5, 6 AM $ 0.000623
+0.60%
$ 169,862 $ 55
Mar 5, 5 AM $ 0.000619
-0.07%
$ 168,604 $ 55
Mar 5, 4 AM $ 0.000618
+0.23%
$ 168,484 $ 42
Mar 5, 3 AM $ 0.000617
-0.16%
$ 167,997 $ 41
Mar 5, 2 AM $ 0.000618
-0.87%
$ 168,301 $ 44
Mar 5, 1 AM $ 0.000624
+0.71%
$ 169,999 $ 16
Mar 5, 12 AM $ 0.000619
-0.40%
$ 168,629 $ 13
Mar 4, 11 PM $ 0.000621
-0.66%
$ 169,127 $ 10
Mar 4, 10 PM $ 0.000625
+0.03%
$ 170,407 $ 10
Mar 4, 9 PM $ 0.000625
+0.09%
$ 170,328 $ 15
Mar 4, 8 PM $ 0.000626
-0.95%
$ 170,560 $ 15
Mar 4, 7 PM $ 0.000631
+1.49%
$ 172,029 $ 13
Mar 4, 6 PM $ 0.000622
+0.30%
$ 169,379 $ 13
Mar 4, 5 PM $ 0.000619
-1.08%
$ 168,711 $ 13
Mar 4, 4 PM $ 0.000622
-1.42%
$ -- $ 8
Mar 4, 1 PM $ 0.00061
+0.12%
$ 166,115 $ 8
Mar 4, 12 PM $ 0.000608
-0.04%
$ 165,774 $ 8
Mar 4, 11 AM $ 0.000609
-0.63%
$ 165,890 $ 8
Mar 4, 9 AM $ 0.00063
+0.95%
$ 171,749 $ 8
Mar 4, 8 AM $ 0.00062
+0.81%
$ 169,012 $ 8
Mar 4, 7 AM $ 0.000615
+1.51%
$ 167,612 $ 8
Mar 4, 6 AM $ 0.000607
-0.69%
$ 165,337 $ 8
Mar 4, 5 AM $ 0.00061
-0.29%
$ 166,154 $ 8
Mar 4, 4 AM $ 0.000609
-0.28%
$ 166,033 $ 8
Mar 4, 3 AM $ 0.00061
-1.51%
$ 166,304 $ 8
Mar 4, 2 AM $ 0.00062
+0.80%
$ 168,852 $ 5
Mar 4, 1 AM $ 0.000614
+0.74%
$ 167,144 $ 5
Mar 4, 12 AM $ 0.000608
+1.08%
$ 165,597 $ 5
Mar 3, 11 PM $ 0.000601
+0.35%
$ 163,651 $ 10
Mar 3, 10 PM $ 0.000599
+1.13%
$ 163,205 $ 10
Mar 3, 9 PM $ 0.000592
-0.33%
$ 161,319 $ 5
Mar 3, 8 PM $ 0.000595
-0.74%
$ 162,066 $ 5