ESTATE Historical Data

EST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000595
-0.74%
$ 162,066 $ 5
Mar 3, 7 PM $ 0.000602
+1.13%
$ 163,991 $ 8
Mar 3, 6 PM $ 0.000596
+0.03%
$ 162,386 $ 12
Mar 3, 5 PM $ 0.000596
+1.21%
$ 162,336 $ 12
Mar 3, 4 PM $ 0.000589
+0.73%
$ 160,542 $ 12
Mar 3, 3 PM $ 0.000585
+0.81%
$ 159,266 $ 12
Mar 3, 2 PM $ 0.000579
-0.34%
$ 157,752 $ 12
Mar 3, 1 PM $ 0.000581
-0.73%
$ 158,212 $ 12
Mar 3, 12 PM $ 0.000586
+0.51%
$ 159,557 $ 12
Mar 3, 11 AM $ 0.000583
+0.10%
$ 158,852 $ 12
Mar 3, 10 AM $ 0.000582
+0.12%
$ 158,479 $ 12
Mar 3, 9 AM $ 0.000582
-0.65%
$ 158,442 $ 12
Mar 3, 8 AM $ 0.000587
-0.71%
$ 159,878 $ 12
Mar 3, 7 AM $ 0.000591
+1.10%
$ 160,899 $ 12
Mar 3, 6 AM $ 0.000584
-0.71%
$ 159,197 $ 12
Mar 3, 5 AM $ 0.000602
+2.58%
$ 163,936 $ 12
Mar 3, 4 AM $ 0.000587
-0.54%
$ 159,953 $ 12
Mar 3, 3 AM $ 0.000589
+0.60%
$ 160,508 $ 12
Mar 3, 2 AM $ 0.000585
-0.22%
$ 159,385 $ 12
Mar 3, 1 AM $ 0.000586
-0.16%
$ 159,661 $ 12
Mar 3, 12 AM $ 0.000573
-2.36%
$ 156,124 $ 12
Mar 2, 11 PM $ 0.000587
-0.86%
$ 159,899 $ 7
Mar 2, 10 PM $ 0.000595
+0.57%
$ 161,962 $ 7
Mar 2, 9 PM $ 0.000595
+0.81%
$ 162,229 $ 7
Mar 2, 8 PM $ 0.000593
-0.57%
$ 161,466 $ 7
Mar 2, 7 PM $ 0.000593
-0.15%
$ 161,500 $ 5
Mar 2, 10 AM $ 0.000582
+0.28%
$ 158,493 $ 2
Mar 2, 9 AM $ 0.000581
+0.90%
$ 158,340 $ 2
Mar 2, 8 AM $ 0.000576
-0.50%
$ 156,821 $ 2
Mar 2, 7 AM $ 0.000578
-0.77%
$ 157,431 $ 2
Mar 2, 6 AM $ 0.000583
-0.66%
$ 158,724 $ 2
Mar 2, 5 AM $ 0.000586
-0.37%
$ 159,665 $ 2
Mar 2, 4 AM $ 0.000589
-0.09%
$ 160,472 $ 2
Mar 2, 3 AM $ 0.000589
+0.11%
$ 160,436 $ 2
Mar 2, 2 AM $ 0.000588
-0.25%
$ 160,199 $ 2
Mar 2, 1 AM $ 0.00059
+0.85%
$ 160,656 $ 2
Mar 2, 12 AM $ 0.000583
+0.24%
$ 158,837 $ 2
Mar 1, 11 PM $ 0.000582
+0.38%
$ 158,452 $ 2
Mar 1, 10 PM $ 0.000581
+0.92%
$ 158,149 $ 2
Mar 1, 9 PM $ 0.000575
-0.03%
$ 156,650 $ 2
Mar 1, 8 PM $ 0.000575
-2.82%
$ 156,646 $ 2
Mar 1, 7 PM $ 0.000588
+0.04%
$ 160,059 $ 2
Mar 1, 6 PM $ 0.000587
+0.17%
$ 159,972 $ 2
Mar 1, 5 PM $ 0.000586
-1.10%
$ 159,746 $ 2
Mar 1, 4 PM $ 0.000594
+0.00%
$ 161,909 $ 2
Mar 1, 3 PM $ 0.000594
+0.28%
$ 161,863 $ 2
Mar 1, 2 PM $ 0.000593
+2.41%
$ 161,504 $ 2
Mar 1, 1 PM $ 0.00061
+4.54%
$ 166,272 $ 2
Mar 1, 12 PM $ 0.000584
+0.39%
$ 158,953 $ 2
Mar 1, 11 AM $ 0.000583
+0.48%
$ 158,748 $ 7