ESTATE Historical Data

EST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000583
+0.48%
$ 158,748 $ 7
Mar 1, 10 AM $ 0.000579
+0.43%
$ 157,627 $ 7
Mar 1, 6 AM $ 0.000597
-1.00%
$ 162,698 $ 5
Mar 1, 5 AM $ 0.000604
-0.81%
$ 164,653 $ 5
Mar 1, 4 AM $ 0.000608
+0.01%
$ 165,758 $ 7
Mar 1, 3 AM $ 0.000609
-0.82%
$ 165,928 $ 7
Mar 1, 2 AM $ 0.000613
+0.55%
$ 167,121 $ 7
Mar 1, 1 AM $ 0.000611
+2.11%
$ 166,455 $ 7
Mar 1, 12 AM $ 0.000598
+0.02%
$ 162,932 $ 7
Feb 28, 11 PM $ 0.000598
-0.70%
$ 162,996 $ 7
Feb 28, 10 PM $ 0.000603
+0.94%
$ 164,307 $ 8
Feb 28, 9 PM $ 0.000596
-0.44%
$ 162,472 $ 8
Feb 28, 8 PM $ 0.000598
+1.05%
$ 162,787 $ 28
Feb 28, 7 PM $ 0.000592
+1.54%
$ 161,329 $ 27
Feb 28, 6 PM $ 0.000581
+1.34%
$ 158,189 $ 27
Feb 28, 5 PM $ 0.000572
-0.09%
$ 155,893 $ 27
Feb 28, 4 PM $ 0.000573
-0.52%
$ 156,058 $ 27
Feb 28, 3 PM $ 0.000575
+0.39%
$ 156,682 $ 27
Feb 28, 2 PM $ 0.000573
+1.17%
$ 156,021 $ 31
Feb 28, 1 PM $ 0.000566
+0.53%
$ 154,215 $ 31
Feb 28, 12 PM $ 0.000562
-0.08%
$ 153,229 $ 31
Feb 28, 11 AM $ 0.000563
-0.29%
$ 153,460 $ 31
Feb 28, 10 AM $ 0.000565
+0.58%
$ 153,919 $ 31
Feb 28, 9 AM $ 0.000562
-0.12%
$ 153,195 $ 31
Feb 28, 8 AM $ 0.000564
-2.10%
$ 153,703 $ 31
Feb 28, 7 AM $ 0.000576
+0.46%
$ 156,978 $ 32
Feb 28, 6 AM $ 0.000576
-2.17%
$ 156,881 $ 32
Feb 28, 5 AM $ 0.000589
-1.29%
$ 160,357 $ 36
Feb 28, 4 AM $ 0.000596
+0.40%
$ 162,353 $ 36
Feb 28, 3 AM $ 0.000594
-0.68%
$ 161,902 $ 39
Feb 28, 2 AM $ 0.000598
+0.20%
$ 162,891 $ 42
Feb 28, 1 AM $ 0.000597
-0.71%
$ 162,757 $ 42
Feb 28, 12 AM $ 0.000602
-1.47%
$ 163,921 $ 42
Feb 27, 11 PM $ 0.000613
+1.60%
$ 166,989 $ 43
Feb 27, 10 PM $ 0.000602
+1.12%
$ 164,063 $ 39
Feb 27, 9 PM $ 0.000595
-1.68%
$ 162,215 $ 38
Feb 27, 8 PM $ 0.000606
+1.77%
$ 165,053 $ 19
Feb 27, 7 PM $ 0.000595
-0.73%
$ 162,231 $ 18
Feb 27, 6 PM $ 0.000599
+0.30%
$ 163,203 $ 19
Feb 27, 5 PM $ 0.000597
+0.70%
$ 162,718 $ 19
Feb 27, 4 PM $ 0.000593
-1.66%
$ 161,636 $ 18
Feb 27, 3 PM $ 0.000603
+0.08%
$ 164,348 $ 19
Feb 27, 2 PM $ 0.000603
+0.67%
$ 164,290 $ 14
Feb 27, 1 PM $ 0.000602
-0.76%
$ 164,072 $ 14
Feb 27, 12 PM $ 0.000609
-0.47%
$ 165,832 $ 40
Feb 27, 11 AM $ 0.000613
-1.64%
$ 166,901 $ 62
Feb 27, 10 AM $ 0.000623
+0.28%
$ 169,687 $ 64
Feb 27, 9 AM $ 0.000622
-1.03%
$ 169,519 $ 63
Feb 27, 8 AM $ 0.000629
+0.00%
$ 171,401 $ 64
Feb 27, 7 AM $ 0.000629
-2.53%
$ 171,380 $ 64