ESTATE Historical Data

EST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000629
+0.00%
$ 171,401 $ 64
Feb 27, 7 AM $ 0.000629
-2.53%
$ 171,380 $ 64
Feb 27, 6 AM $ 0.000643
+1.65%
$ 175,039 $ 66
Feb 27, 5 AM $ 0.000633
+2.55%
$ 172,357 $ 57
Feb 27, 4 AM $ 0.000618
+1.98%
$ 168,235 $ 55
Feb 27, 3 AM $ 0.000606
+1.58%
$ 165,184 $ 52
Feb 27, 2 AM $ 0.000597
+0.79%
$ 162,666 $ 49
Feb 27, 1 AM $ 0.000592
+0.11%
$ 161,258 $ 49
Feb 27, 12 AM $ 0.000592
+0.39%
$ 161,186 $ 48
Feb 26, 11 PM $ 0.00059
+0.54%
$ 160,826 $ 48
Feb 26, 10 PM $ 0.000587
+1.04%
$ 159,861 $ 48
Feb 26, 9 PM $ 0.00058
+0.52%
$ 158,141 $ 50
Feb 26, 8 PM $ 0.000578
-0.82%
$ 157,485 $ 51
Feb 26, 7 PM $ 0.000582
+1.28%
$ 158,598 $ 58
Feb 26, 6 PM $ 0.000574
+0.62%
$ 156,329 $ 57
Feb 26, 5 PM $ 0.00057
-0.59%
$ 155,335 $ 56
Feb 26, 4 PM $ 0.000576
-2.24%
$ 156,905 $ 57
Feb 26, 3 PM $ 0.000589
+0.22%
$ 160,504 $ 58
Feb 26, 2 PM $ 0.000588
-1.70%
$ 160,207 $ 59
Feb 26, 1 PM $ 0.000597
+1.18%
$ 162,673 $ 189
Feb 26, 12 PM $ 0.00059
+1.19%
$ 160,644 $ 158
Feb 26, 11 AM $ 0.000583
-0.62%
$ 158,731 $ 135
Feb 26, 10 AM $ 0.000585
-0.18%
$ 159,487 $ 136
Feb 26, 9 AM $ 0.000586
+1.26%
$ 159,739 $ 136
Feb 26, 8 AM $ 0.000578
-0.06%
$ 157,559 $ 134
Feb 26, 7 AM $ 0.000581
+0.03%
$ 158,197 $ 134
Feb 26, 6 AM $ 0.00058
-0.93%
$ 157,891 $ 135
Feb 26, 5 AM $ 0.000586
-1.12%
$ 159,575 $ 136
Feb 26, 4 AM $ 0.000592
+1.24%
$ 161,182 $ 138
Feb 26, 3 AM $ 0.000586
-0.35%
$ 159,510 $ 136
Feb 26, 2 AM $ 0.000586
-0.21%
$ 159,663 $ 136
Feb 26, 1 AM $ 0.00059
+0.79%
$ 160,612 $ 139
Feb 26, 12 AM $ 0.000584
-0.74%
$ 159,076 $ 138
Feb 25, 11 PM $ 0.000589
-2.83%
$ 160,408 $ 139
Feb 25, 10 PM $ 0.000605
-0.44%
$ 164,902 $ 143
Feb 25, 9 PM $ 0.000612
+0.19%
$ 166,621 $ 141
Feb 25, 8 PM $ 0.000606
+1.74%
$ 165,086 $ 148
Feb 25, 7 PM $ 0.000592
+0.36%
$ 161,297 $ 137
Feb 25, 6 PM $ 0.000589
+1.38%
$ 160,487 $ 136
Feb 25, 5 PM $ 0.000579
-0.75%
$ 157,779 $ 137
Feb 25, 4 PM $ 0.000578
+2.59%
$ 157,574 $ 137
Feb 25, 3 PM $ 0.000563
+1.79%
$ 153,469 $ 132
Feb 25, 2 PM $ 0.000552
+3.65%
$ 150,356 $ 129
Feb 25, 1 PM $ 0.000533
+0.82%
$ 145,112 $ 11
Feb 25, 12 PM $ 0.000529
+1.01%
$ 144,082 $ 11
Feb 25, 11 AM $ 0.000524
+0.23%
$ 142,719 $ 11
Feb 25, 10 AM $ 0.000523
-0.28%
$ 142,442 $ 11
Feb 25, 9 AM $ 0.000525
-0.26%
$ 142,950 $ 11
Feb 25, 8 AM $ 0.000524
+0.36%
$ 142,861 $ 11
Feb 25, 7 AM $ 0.000522
+0.35%
$ 142,340 $ 11