ESTATE Historical Data

EST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000528
+0.48%
$ 143,887 $ 4
Feb 20, 9 AM $ 0.000526
-0.03%
$ 143,253 $ 5
Feb 20, 8 AM $ 0.000526
-0.46%
$ 143,247 $ 5
Feb 20, 7 AM $ 0.000529
+0.24%
$ 144,046 $ 7
Feb 20, 6 AM $ 0.000527
+0.23%
$ 143,485 $ 7
Feb 20, 5 AM $ 0.000525
+0.86%
$ 142,989 $ 7
Feb 20, 4 AM $ 0.00052
-0.84%
$ 141,695 $ 6
Feb 20, 3 AM $ 0.000524
+0.07%
$ 142,844 $ 7
Feb 20, 2 AM $ 0.000524
-0.67%
$ 142,877 $ 7
Feb 20, 1 AM $ 0.000527
+0.52%
$ 143,576 $ 7
Feb 20, 12 AM $ 0.000524
-0.13%
$ 142,864 $ 7
Feb 19, 11 PM $ 0.000525
+1.17%
$ 142,859 $ 7
Feb 19, 10 PM $ 0.000518
+0.12%
$ 141,254 $ 6
Feb 19, 9 PM $ 0.000518
-0.27%
$ 141,128 $ 6
Feb 19, 8 PM $ 0.000519
-0.23%
$ 141,525 $ 9
Feb 19, 7 PM $ 0.000521
-0.64%
$ 141,847 $ 9
Feb 19, 6 PM $ 0.000524
+0.27%
$ 142,816 $ 9
Feb 19, 5 PM $ 0.000523
+0.04%
$ 142,606 $ 9
Feb 19, 4 PM $ 0.000523
+0.14%
$ 142,402 $ 9
Feb 19, 3 PM $ 0.000523
-1.38%
$ 142,348 $ 7
Feb 19, 2 PM $ 0.000527
+0.53%
$ 143,570 $ 7
Feb 19, 1 PM $ 0.000525
-1.47%
$ 142,971 $ 7
Feb 19, 12 PM $ 0.000532
+0.25%
$ 145,041 $ 7
Feb 19, 11 AM $ 0.000531
-0.30%
$ 144,589 $ 7
Feb 19, 10 AM $ 0.000532
-0.54%
$ 145,018 $ 7
Feb 19, 9 AM $ 0.000536
+1.19%
$ 146,040 $ 5
Feb 19, 8 AM $ 0.000533
-1.65%
$ 145,217 $ 6
Feb 19, 7 AM $ 0.000542
+0.21%
$ 147,581 $ 6
Feb 19, 6 AM $ 0.000541
+0.83%
$ 147,417 $ 6
Feb 19, 5 AM $ 0.000536
-0.96%
$ 146,101 $ 6
Feb 19, 4 AM $ 0.000542
+0.32%
$ 147,711 $ 6
Feb 19, 3 AM $ 0.00054
-0.05%
$ 147,148 $ 6
Feb 19, 2 AM $ 0.000541
-0.31%
$ 147,325 $ 6
Feb 19, 1 AM $ 0.000542
+0.54%
$ 147,752 $ 6
Feb 19, 12 AM $ 0.00054
+0.42%
$ 147,014 $ 6
Feb 18, 11 PM $ 0.000537
-0.63%
$ 146,379 $ 7
Feb 18, 10 PM $ 0.000541
-0.10%
$ 147,327 $ 7
Feb 18, 9 PM $ 0.000543
-0.99%
$ 148,046 $ 7
Feb 18, 8 PM $ 0.000551
+0.77%
$ 150,020 $ 4
Feb 18, 7 PM $ 0.000547
-0.68%
$ 149,071 $ 10
Feb 18, 6 PM $ 0.000552
-1.70%
$ 150,492 $ 10
Feb 18, 5 PM $ 0.000562
+0.56%
$ 153,210 $ 10
Feb 18, 4 PM $ 0.000559
-1.06%
$ 152,227 $ 10
Feb 18, 3 PM $ 0.000565
+0.76%
$ 154,001 $ 12
Feb 18, 2 PM $ 0.000559
-0.15%
$ 152,426 $ 12
Feb 18, 1 PM $ 0.000562
-0.48%
$ 152,976 $ 11
Feb 18, 12 PM $ 0.000565
-0.47%
$ 153,811 $ 11
Feb 18, 11 AM $ 0.000567
-0.02%
$ 154,523 $ 11
Feb 18, 10 AM $ 0.000567
-0.31%
$ 154,522 $ 11
Feb 18, 9 AM $ 0.000569
-0.12%
$ 154,957 $ 12