ESTATE Historical Data

EST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000575
-0.11%
$ 156,699 $ 22
Feb 16, 7 AM $ 0.000576
-0.50%
$ 156,896 $ 22
Feb 16, 6 AM $ 0.000578
+0.91%
$ 157,541 $ 22
Feb 16, 5 AM $ 0.000573
+0.26%
$ 156,035 $ 20
Feb 16, 4 AM $ 0.000572
+0.37%
$ 155,824 $ 1
Feb 16, 3 AM $ 0.000569
-0.34%
$ 155,024 $ 1
Feb 16, 2 AM $ 0.000572
-0.22%
$ 155,707 $ 1
Feb 16, 1 AM $ 0.000573
-0.58%
$ 156,094 $ 1
Feb 16, 12 AM $ 0.000576
+0.30%
$ 156,971 $ 1
Feb 15, 11 PM $ 0.000574
-0.12%
$ 156,271 $ 1
Feb 15, 10 PM $ 0.000574
+0.37%
$ 156,495 $ 1
Feb 15, 9 PM $ 0.000573
-0.10%
$ 156,044 $ 1
Feb 15, 8 PM $ 0.000573
-0.21%
$ 156,102 $ 2
Feb 15, 7 PM $ 0.000574
+0.15%
$ 156,384 $ 2
Feb 15, 6 PM $ 0.000571
+0.12%
$ 155,437 $ 2
Feb 15, 5 PM $ 0.000569
-1.81%
$ 154,905 $ 17
Feb 15, 4 PM $ 0.00058
-0.11%
$ 157,881 $ 16
Feb 15, 3 PM $ 0.000581
-0.36%
$ 158,232 $ 16
Feb 15, 2 PM $ 0.000583
+0.81%
$ 158,823 $ 16
Feb 15, 1 PM $ 0.000578
-1.23%
$ 157,523 $ 16
Feb 15, 12 PM $ 0.000587
-1.63%
$ 159,907 $ 17
Feb 15, 11 AM $ 0.000598
-0.28%
$ 162,846 $ 20
Feb 15, 10 AM $ 0.0006
-0.19%
$ 163,468 $ 20
Feb 15, 9 AM $ 0.000607
+0.45%
$ 165,457 $ 20
Feb 15, 8 AM $ 0.000603
-2.08%
$ 164,373 $ 11
Feb 15, 7 AM $ 0.000616
+0.89%
$ 167,921 $ 11
Feb 15, 6 AM $ 0.000611
-0.22%
$ 166,381 $ 11
Feb 15, 5 AM $ 0.000613
+0.05%
$ 166,880 $ 11
Feb 15, 4 AM $ 0.000613
+1.08%
$ 166,987 $ 11
Feb 15, 3 AM $ 0.000606
-0.37%
$ 165,076 $ 11
Feb 15, 2 AM $ 0.000607
-0.56%
$ 165,480 $ 11
Feb 15, 1 AM $ 0.00061
-0.34%
$ 166,316 $ 11
Feb 15, 12 AM $ 0.000612
-0.95%
$ 166,614 $ 11
Feb 14, 11 PM $ 0.000619
-0.77%
$ 168,545 $ 11
Feb 14, 10 PM $ 0.000625
+0.80%
$ 170,174 $ 11
Feb 14, 9 PM $ 0.000619
-0.24%
$ 168,772 $ 11
Feb 14, 8 PM $ 0.00062
+0.18%
$ 168,962 $ 11
Feb 14, 7 PM $ 0.000619
+0.72%
$ 168,518 $ 11
Feb 14, 6 PM $ 0.000614
+0.81%
$ 167,328 $ 11
Feb 14, 5 PM $ 0.000608
+0.59%
$ 165,520 $ 11
Feb 14, 4 PM $ 0.000603
+0.29%
$ 164,156 $ 11
Feb 14, 3 PM $ 0.000601
+0.99%
$ 163,750 $ 11
Feb 14, 2 PM $ 0.000594
+0.93%
$ 161,697 $ 10
Feb 14, 1 PM $ 0.000589
-0.82%
$ 160,514 $ 10
Feb 14, 12 PM $ 0.000594
-0.06%
$ 161,825 $ 10
Feb 14, 11 AM $ 0.000593
+1.59%
$ 161,654 $ 10
Feb 14, 10 AM $ 0.000584
-0.44%
$ 159,079 $ 10
Feb 14, 9 AM $ 0.000587
+0.03%
$ 159,830 $ 10
Feb 14, 8 AM $ 0.000585
+0.33%
$ 159,478 $ 10
Feb 14, 7 AM $ 0.000584
+0.52%
$ 159,001 $ 10