ESTATE Historical Data

EST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000584
+0.52%
$ 159,001 $ 10
Feb 14, 6 AM $ 0.00058
+0.24%
$ 158,135 $ 10
Feb 14, 5 AM $ 0.00058
-0.29%
$ 157,962 $ 10
Feb 14, 4 AM $ 0.000582
-0.25%
$ 158,515 $ 10
Feb 14, 3 AM $ 0.000581
-0.58%
$ 158,397 $ 10
Feb 14, 2 AM $ 0.000585
-0.57%
$ 159,303 $ 10
Feb 14, 1 AM $ 0.000589
+0.95%
$ 160,503 $ 10
Feb 14, 12 AM $ 0.000583
+0.37%
$ 158,699 $ 10
Feb 13, 11 PM $ 0.000581
-0.18%
$ 158,261 $ 10
Feb 13, 10 PM $ 0.00058
+0.15%
$ 157,985 $ 10
Feb 13, 9 PM $ 0.000579
+0.54%
$ 157,732 $ 10
Feb 13, 8 PM $ 0.000576
-0.33%
$ 156,879 $ 10
Feb 13, 7 PM $ 0.000578
+0.03%
$ 157,393 $ 10
Feb 13, 6 PM $ 0.000577
+0.46%
$ 157,145 $ 10
Feb 13, 5 PM $ 0.000576
-0.21%
$ 157,031 $ 10
Feb 13, 4 PM $ 0.000577
+1.49%
$ 157,279 $ 10
Feb 13, 3 PM $ 0.00057
+1.92%
$ 155,386 $ 10
Feb 13, 2 PM $ 0.000561
+0.47%
$ 152,714 $ 10
Feb 13, 1 PM $ 0.000557
-0.04%
$ 151,863 $ 10
Feb 13, 12 PM $ 0.000557
-0.28%
$ 151,832 $ 10
Feb 13, 11 AM $ 0.000557
-0.60%
$ 151,618 $ 10
Feb 13, 10 AM $ 0.000559
-0.20%
$ 152,169 $ 10
Feb 13, 9 AM $ 0.000559
-0.20%
$ 152,288 $ 10
Feb 13, 8 AM $ 0.000558
-0.01%
$ 152,109 $ 10
Feb 13, 7 AM $ 0.000557
-0.15%
$ 151,641 $ 10
Feb 13, 6 AM $ 0.000554
+0.02%
$ 150,987 $ 10
Feb 13, 5 AM $ 0.000556
-0.26%
$ 151,483 $ 10
Feb 13, 4 AM $ 0.000559
-0.52%
$ 152,378 $ 10
Feb 13, 3 AM $ 0.000563
+0.08%
$ 153,289 $ 10
Feb 13, 2 AM $ 0.000562
-0.11%
$ 153,199 $ 10
Feb 13, 1 AM $ 0.000563
+0.14%
$ 153,376 $ 10
Feb 13, 12 AM $ 0.000561
-1.27%
$ 152,860 $ 10
Feb 12, 11 PM $ 0.000567
-0.76%
$ 154,394 $ 10
Feb 12, 10 PM $ 0.000571
+0.05%
$ 155,450 $ 10
Feb 12, 9 PM $ 0.000568
+0.04%
$ 154,831 $ 10
Feb 12, 8 PM $ 0.000568
-0.97%
$ 154,851 $ 10
Feb 12, 7 PM $ 0.000573
+1.65%
$ 156,130 $ 10
Feb 12, 6 PM $ 0.000564
-0.41%
$ 153,551 $ 10
Feb 12, 5 PM $ 0.000565
+0.03%
$ 153,838 $ 10
Feb 12, 4 PM $ 0.000566
-3.86%
$ 154,101 $ 10
Feb 12, 3 PM $ 0.00059
+0.64%
$ 160,620 $ 10
Feb 12, 2 PM $ 0.000586
-0.40%
$ 159,589 $ 10
Feb 12, 1 PM $ 0.000587
+0.13%
$ 160,042 $ 10
Feb 12, 12 PM $ 0.000587
-1.15%
$ 159,976 $ 10
Feb 12, 11 AM $ 0.000596
+0.92%
$ 162,484 $ 10
Feb 12, 10 AM $ 0.000592
+0.96%
$ 161,197 $ 10
Feb 12, 9 AM $ 0.000586
+1.12%
$ 159,646 $ 10
Feb 12, 8 AM $ 0.00058
-0.56%
$ 158,027 $ 10
Feb 12, 7 AM $ 0.000583
+0.53%
$ 158,746 $ 10
Feb 12, 6 AM $ 0.00058
+0.85%
$ 157,925 $ 10