ESTATE Historical Data

EST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000583
+0.53%
$ 158,746 $ 10
Feb 12, 6 AM $ 0.00058
+0.85%
$ 157,925 $ 10
Feb 12, 5 AM $ 0.000574
+0.44%
$ 156,495 $ 10
Feb 12, 4 AM $ 0.000573
+0.54%
$ 156,009 $ 10
Feb 12, 3 AM $ 0.000571
-0.14%
$ 155,567 $ 10
Feb 12, 2 AM $ 0.00057
-0.27%
$ 155,374 $ 10
Feb 12, 1 AM $ 0.000572
-0.29%
$ 155,946 $ 10
Feb 12, 12 AM $ 0.000572
+1.42%
$ 155,808 $ 10
Feb 11, 11 PM $ 0.000565
-1.12%
$ 154,054 $ 10
Feb 11, 10 PM $ 0.000571
-0.58%
$ 155,556 $ 10
Feb 11, 9 PM $ 0.000574
+0.95%
$ 156,510 $ 10
Feb 11, 8 PM $ 0.000566
-0.50%
$ 154,211 $ 10
Feb 11, 7 PM $ 0.000568
-0.62%
$ 154,781 $ 10
Feb 11, 6 PM $ 0.00057
+1.18%
$ 155,257 $ 10
Feb 11, 5 PM $ 0.000566
+1.69%
$ 154,124 $ 10
Feb 11, 4 PM $ 0.000557
-0.60%
$ 151,864 $ 10
Feb 11, 3 PM $ 0.00056
-1.37%
$ 152,543 $ 10
Feb 11, 2 PM $ 0.000568
+0.20%
$ 154,824 $ 10
Feb 11, 1 PM $ 0.000567
+0.92%
$ 154,460 $ 10
Feb 11, 12 PM $ 0.000561
+0.25%
$ 152,899 $ 10
Feb 11, 11 AM $ 0.000559
+0.95%
$ 152,107 $ 10
Feb 11, 10 AM $ 0.000553
-0.15%
$ 150,861 $ 10
Feb 11, 9 AM $ 0.000554
-0.45%
$ 150,956 $ 10
Feb 11, 8 AM $ 0.000557
-0.33%
$ 151,633 $ 10
Feb 11, 7 AM $ 0.000561
+0.49%
$ 152,439 $ 10
Feb 11, 6 AM $ 0.00056
-1.35%
$ 152,310 $ 10
Feb 11, 5 AM $ 0.000569
+0.28%
$ 155,143 $ 10
Feb 11, 4 AM $ 0.00057
-1.34%
$ 155,223 $ 10
Feb 11, 3 AM $ 0.000578
-0.21%
$ 157,500 $ 10
Feb 11, 2 AM $ 0.00058
+0.08%
$ 157,962 $ 10
Feb 11, 1 AM $ 0.000581
+0.48%
$ 157,810 $ 10
Feb 11, 12 AM $ 0.000578
-0.31%
$ 157,492 $ 10
Feb 10, 11 PM $ 0.000579
+0.93%
$ 157,863 $ 10
Feb 10, 10 PM $ 0.000574
+0.44%
$ 156,422 $ 10
Feb 10, 9 PM $ 0.000571
-0.22%
$ 155,665 $ 10
Feb 10, 8 PM $ 0.000573
-0.23%
$ 155,977 $ 10
Feb 10, 7 PM $ 0.000572
+0.09%
$ 155,923 $ 10
Feb 10, 6 PM $ 0.000571
-1.25%
$ 155,675 $ 10
Feb 10, 5 PM $ 0.000578
+0.59%
$ 157,572 $ 10
Feb 10, 4 PM $ 0.000575
-0.17%
$ 156,530 $ 10
Feb 10, 3 PM $ 0.000576
+1.10%
$ 156,857 $ 10
Feb 10, 2 PM $ 0.000568
-0.24%
$ 154,776 $ 10
Feb 10, 1 PM $ 0.000569
-0.14%
$ 154,990 $ 10
Feb 10, 12 PM $ 0.00057
-0.03%
$ 155,249 $ 10
Feb 10, 11 AM $ 0.000571
-0.10%
$ 155,532 $ 10
Feb 10, 10 AM $ 0.000571
-0.19%
$ 155,821 $ 10
Feb 10, 9 AM $ 0.000573
-0.04%
$ 156,072 $ 10
Feb 10, 8 AM $ 0.000573
+0.44%
$ 156,161 $ 10
Feb 10, 7 AM $ 0.00057
+0.49%
$ 155,397 $ 10
Feb 10, 6 AM $ 0.000569
-1.33%
$ 154,980 $ 10