ESTATE Historical Data

EST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000569
-1.33%
$ 154,980 $ 10
Feb 10, 5 AM $ 0.000576
-0.93%
$ 156,836 $ 10
Feb 10, 4 AM $ 0.00058
+0.39%
$ 158,115 $ 10
Feb 10, 3 AM $ 0.000576
-1.72%
$ 157,373 $ 10
Feb 10, 2 AM $ 0.000586
-0.45%
$ 159,636 $ 10
Feb 10, 1 AM $ 0.000588
+0.78%
$ 160,316 $ 10
Feb 10, 12 AM $ 0.000584
-0.22%
$ 159,109 $ 10
Feb 9, 11 PM $ 0.000585
-0.40%
$ 159,658 $ 10
Feb 9, 10 PM $ 0.000587
+0.08%
$ 159,992 $ 10
Feb 9, 9 PM $ 0.000588
-0.59%
$ 160,106 $ 10
Feb 9, 8 PM $ 0.000591
-0.02%
$ 161,056 $ 10
Feb 9, 7 PM $ 0.000592
+0.63%
$ 160,775 $ 10
Feb 9, 6 PM $ 0.000591
+0.11%
$ 160,919 $ 10
Feb 9, 5 PM $ 0.00059
+0.20%
$ 160,636 $ 10
Feb 9, 4 PM $ 0.00059
+0.92%
$ 160,369 $ 10
Feb 9, 3 PM $ 0.000583
+0.79%
$ 158,890 $ 10
Feb 9, 2 PM $ 0.000579
+1.26%
$ 157,670 $ 10
Feb 9, 1 PM $ 0.000574
+0.15%
$ 156,502 $ 10
Feb 9, 12 PM $ 0.000574
+0.49%
$ 156,281 $ 10
Feb 9, 11 AM $ 0.000573
+0.65%
$ 156,056 $ 10
Feb 9, 10 AM $ 0.000569
-1.73%
$ 155,124 $ 10
Feb 9, 9 AM $ 0.00058
-0.93%
$ 158,095 $ 10
Feb 9, 8 AM $ 0.000589
-0.06%
$ 160,350 $ 10
Feb 9, 7 AM $ 0.000596
+0.24%
$ 162,278 $ 10
Feb 9, 6 AM $ 0.000594
-0.06%
$ 161,765 $ 10
Feb 9, 5 AM $ 0.000594
+0.84%
$ 161,916 $ 10
Feb 9, 4 AM $ 0.000589
-0.89%
$ 160,449 $ 10
Feb 9, 3 AM $ 0.000598
+1.43%
$ 163,029 $ 10
Feb 9, 2 AM $ 0.00059
+0.34%
$ 160,790 $ 10
Feb 9, 1 AM $ 0.000589
+0.20%
$ 160,576 $ 10
Feb 9, 12 AM $ 0.000588
-0.68%
$ 160,301 $ 10
Feb 8, 11 PM $ 0.000591
+0.01%
$ 160,873 $ 10
Feb 8, 10 PM $ 0.00059
+0.58%
$ 160,843 $ 10
Feb 8, 9 PM $ 0.000586
-1.11%
$ 159,597 $ 10
Feb 8, 8 PM $ 0.000593
-0.63%
$ 161,688 $ 10
Feb 8, 7 PM $ 0.000597
+0.49%
$ 162,777 $ 8
Feb 8, 6 PM $ 0.000594
+0.82%
$ 161,834 $ 8
Feb 8, 5 PM $ 0.00059
+0.97%
$ 160,840 $ 8
Feb 8, 4 PM $ 0.000585
-1.06%
$ 159,465 $ 7
Feb 8, 3 PM $ 0.000591
-2.06%
$ 161,140 $ 5
Feb 8, 2 PM $ 0.000603
+0.57%
$ 164,220 $ 3
Feb 8, 1 PM $ 0.000599
+0.78%
$ 163,248 $ 3
Feb 8, 12 PM $ 0.000594
-0.24%
$ 161,943 $ 3
Feb 8, 10 AM $ 0.000593
+0.06%
$ 161,452 $ 1
Feb 8, 9 AM $ 0.000591
-0.21%
$ 160,937 $ 1
Feb 8, 8 AM $ 0.00059
+1.07%
$ 160,845 $ 1
Feb 8, 7 AM $ 0.000584
-0.33%
$ 159,009 $ 1
Feb 8, 6 AM $ 0.000586
+0.14%
$ 159,549 $ 1
Feb 8, 5 AM $ 0.000585
+0.05%
$ 159,372 $ 1
Feb 8, 4 AM $ 0.000585
+0.31%
$ 159,416 $ 1