IBM (Ondo Tokenized) Historical Data

IBMon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 259.67
-0.28%
$ 1.97 million $ 654,985
Feb 22, 5 PM $ 260.39
+0.40%
$ 1.97 million $ 655,385
Feb 22, 4 PM $ 259.36
-0.48%
$ 1.96 million $ 654,980
Feb 22, 3 PM $ 260.61
+0.05%
$ 1.97 million $ 656,552
Feb 22, 2 PM $ 260.37
+0.03%
$ 1.97 million $ 655,804
Feb 22, 1 PM $ 260.26
+0.35%
$ 1.97 million $ 656,714
Feb 22, 12 PM $ 259.36
-0.16%
$ 1.96 million $ 656,850
Feb 22, 11 AM $ 259.81
-0.20%
$ 1.97 million $ 657,063
Feb 22, 10 AM $ 260.33
-0.21%
$ 1.97 million $ 656,813
Feb 22, 9 AM $ 260.89
+0.25%
$ 1.98 million $ 657,007
Feb 22, 8 AM $ 260.22
-0.15%
$ 1.97 million $ 657,362
Feb 22, 7 AM $ 260.6
+0.44%
$ 1.97 million $ 656,334
Feb 22, 6 AM $ 259.47
-0.47%
$ 1.97 million $ 656,392
Feb 22, 5 AM $ 260.73
+0.15%
$ 1.98 million $ 656,353
Feb 22, 4 AM $ 260.36
-0.17%
$ 1.97 million $ 655,916
Feb 22, 3 AM $ 260.77
+0.29%
$ 1.98 million $ 655,256
Feb 22, 2 AM $ 260.11
-0.27%
$ 1.97 million $ 655,393
Feb 22, 1 AM $ 260.82
+0.03%
$ 1.98 million $ 653,926
Feb 22, 12 AM $ 260.74
+0.50%
$ 1.98 million $ 653,924
Feb 21, 11 PM $ 259.43
-0.21%
$ 1.97 million $ 653,984
Feb 21, 10 PM $ 259.98
-0.30%
$ 1.97 million $ 654,828
Feb 21, 9 PM $ 260.77
+0.02%
$ 1.98 million $ 655,264
Feb 21, 8 PM $ 260.73
+0.57%
$ 1.98 million $ 655,410
Feb 21, 7 PM $ 259.26
-0.62%
$ 1.96 million $ 656,191
Feb 21, 6 PM $ 260.85
+0.03%
$ 1.98 million $ 656,501
Feb 21, 5 PM $ 260.78
+0.55%
$ 1.98 million $ 659,206
Feb 21, 4 PM $ 259.36
-0.54%
$ 1.96 million $ 659,501
Feb 21, 3 PM $ 260.79
+0.15%
$ 1.98 million $ 658,733
Feb 21, 2 PM $ 260.4
+0.32%
$ 1.97 million $ 663,126
Feb 21, 1 PM $ 259.56
-0.05%
$ 1.97 million $ 665,866
Feb 21, 12 PM $ 259.7
-0.30%
$ 1.97 million $ 665,883
Feb 21, 11 AM $ 260.48
+0.36%
$ 1.97 million $ 666,956
Feb 21, 10 AM $ 259.6
-0.36%
$ 1.97 million $ 667,356
Feb 21, 9 AM $ 260.5
-0.09%
$ 1.97 million $ 667,345
Feb 21, 8 AM $ 260.72
+0.48%
$ 1.98 million $ 666,828
Feb 21, 7 AM $ 259.47
-0.54%
$ 1.97 million $ 666,902
Feb 21, 6 AM $ 260.89
+0.49%
$ 1.98 million $ 666,809
Feb 21, 5 AM $ 259.63
+0.01%
$ 1.97 million $ 666,975
Feb 21, 4 AM $ 259.62
-0.42%
$ 1.97 million $ 668,848
Feb 21, 3 AM $ 260.7
+0.00%
$ 1.97 million $ 670,281
Feb 21, 2 AM $ 260.7
+0.49%
$ 1.97 million $ 670,531
Feb 21, 1 AM $ 259.45
-0.45%
$ 1.97 million $ 671,565
Feb 21, 12 AM $ 260.63
+0.04%
$ 1.97 million $ 673,659
Feb 20, 11 PM $ 260.54
+0.11%
$ 1.97 million $ 673,334
Feb 20, 10 PM $ 260.25
-0.21%
$ 1.97 million $ 673,713
Feb 20, 9 PM $ 260.79
+0.03%
$ 1.98 million $ 674,491
Feb 20, 8 PM $ 260.71
+0.09%
$ 1.97 million $ 673,560
Feb 20, 7 PM $ 260.5
-0.42%
$ 1.97 million $ 672,796
Feb 20, 6 PM $ 261.58
+1.02%
$ 1.98 million $ 675,163
Feb 20, 5 PM $ 258.93
-0.56%
$ 1.96 million $ 674,287