IBM (Ondo Tokenized) Historical Data

IBMon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 262.83
+0.01%
$ 1.99 million $ 762,198
Feb 18, 3 PM $ 262.86
+0.39%
$ 1.99 million $ 772,875
Feb 18, 2 PM $ 261.85
+0.01%
$ 1.98 million $ 833,859
Feb 18, 1 PM $ 261.85
-0.08%
$ 1.98 million $ 907,285
Feb 18, 12 PM $ 262.05
-0.44%
$ 1.99 million $ 907,069
Feb 18, 11 AM $ 263.22
-0.24%
$ 1.99 million $ 935,986
Feb 18, 10 AM $ 263.88
+0.75%
$ 2 million $ 938,742
Feb 18, 9 AM $ 262.05
-0.07%
$ 1.99 million $ 980,424
Feb 18, 8 AM $ 262.27
+0.06%
$ 1.99 million $ 1.09 million
Feb 18, 7 AM $ 262.13
-0.01%
$ 1.99 million $ 1.1 million
Feb 18, 6 AM $ 262.16
+0.01%
$ 1.99 million $ 1.11 million
Feb 18, 5 AM $ 262.11
-0.14%
$ 1.99 million $ 1.12 million
Feb 18, 4 AM $ 262.44
+0.12%
$ 1.99 million $ 1.12 million
Feb 18, 3 AM $ 262.06
-0.31%
$ 1.99 million $ 1.13 million
Feb 18, 2 AM $ 262.86
+0.35%
$ 1.99 million $ 1.14 million
Feb 18, 1 AM $ 261.9
+0.17%
$ 1.98 million $ 1.16 million
Feb 18, 12 AM $ 261.52
-0.01%
$ 1.98 million $ 1.15 million
Feb 17, 11 PM $ 261.51
-0.15%
$ 1.98 million $ 1.15 million
Feb 17, 10 PM $ 261.94
-0.07%
$ 1.98 million $ 1.15 million
Feb 17, 9 PM $ 262.13
+0.16%
$ 1.99 million $ 1.14 million
Feb 17, 8 PM $ 261.75
-0.16%
$ 1.98 million $ 1.13 million
Feb 17, 7 PM $ 262.11
-0.11%
$ 1.99 million $ 1.13 million
Feb 17, 6 PM $ 262.47
+0.47%
$ 1.99 million $ 1.12 million
Feb 17, 5 PM $ 261.23
-0.22%
$ 1.98 million $ 1.1 million
Feb 17, 4 PM $ 261.75
+0.44%
$ 1.98 million $ 1.08 million
Feb 17, 3 PM $ 260.61
-0.13%
$ 1.97 million $ 1.07 million
Feb 17, 2 PM $ 261.08
-0.27%
$ 1.98 million $ 1.01 million
Feb 17, 1 PM $ 261.79
-0.12%
$ 1.98 million $ 921,548
Feb 17, 12 PM $ 262.18
-0.24%
$ 1.99 million $ 921,459
Feb 17, 11 AM $ 262.87
+0.09%
$ 1.99 million $ 890,984
Feb 17, 10 AM $ 262.65
-0.15%
$ 1.99 million $ 888,301
Feb 17, 9 AM $ 262.94
+0.01%
$ 1.99 million $ 844,725
Feb 17, 8 AM $ 262.87
+0.10%
$ 1.99 million $ 726,269
Feb 17, 7 AM $ 262.57
-0.37%
$ 1.99 million $ 716,051
Feb 17, 6 AM $ 263.53
+0.25%
$ 2 million $ 707,662
Feb 17, 5 AM $ 262.87
+0.10%
$ 1.99 million $ 705,373
Feb 17, 4 AM $ 262.6
-0.40%
$ 1.99 million $ 705,866
Feb 17, 3 AM $ 263.62
+0.05%
$ 2 million $ 693,005
Feb 17, 2 AM $ 263.5
-0.77%
$ 2 million $ 681,143
Feb 17, 1 AM $ 265.55
-0.15%
$ 2.01 million $ 665,929
Feb 17, 12 AM $ 265.94
+0.16%
$ 2.01 million $ 649,430
Feb 16, 11 PM $ 265.52
+0.02%
$ 2.01 million $ 650,309
Feb 16, 10 PM $ 265.46
-0.18%
$ 2.01 million $ 650,469
Feb 16, 9 PM $ 265.94
+0.11%
$ 2.01 million $ 650,360
Feb 16, 8 PM $ 265.65
-0.14%
$ 2.01 million $ 651,754
Feb 16, 7 PM $ 266.02
+0.03%
$ 2.02 million $ 651,077
Feb 16, 6 PM $ 265.93
+0.17%
$ 2.01 million $ 650,345
Feb 16, 5 PM $ 265.47
+0.00%
$ 2.01 million $ 649,721
Feb 16, 4 PM $ 265.46
-0.16%
$ 2.01 million $ 649,417
Feb 16, 3 PM $ 265.89
+0.08%
$ 2.01 million $ 649,295