IBM (Ondo Tokenized) Historical Data

IBMon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 265.6
+0.06%
$ 2.01 million $ 905,185
Feb 14, 1 PM $ 265.46
-0.14%
$ 2.01 million $ 1.06 million
Feb 14, 12 PM $ 265.82
+0.06%
$ 2.01 million $ 1.09 million
Feb 14, 11 AM $ 265.63
-0.07%
$ 2.01 million $ 1.11 million
Feb 14, 10 AM $ 265.87
-0.04%
$ 2.01 million $ 1.17 million
Feb 14, 9 AM $ 265.95
+0.02%
$ 2.01 million $ 1.17 million
Feb 14, 8 AM $ 265.96
+0.06%
$ 2.01 million $ 1.17 million
Feb 14, 7 AM $ 265.68
-0.02%
$ 2.01 million $ 1.17 million
Feb 14, 6 AM $ 265.71
+0.10%
$ 2.01 million $ 1.17 million
Feb 14, 5 AM $ 265.49
-0.07%
$ 2.01 million $ 1.17 million
Feb 14, 4 AM $ 265.6
-0.07%
$ 2.01 million $ 1.19 million
Feb 14, 3 AM $ 265.72
+0.01%
$ 2.01 million $ 1.19 million
Feb 14, 2 AM $ 265.69
+0.13%
$ 2.01 million $ 1.19 million
Feb 14, 1 AM $ 265.27
-0.12%
$ 2.01 million $ 1.19 million
Feb 14, 12 AM $ 265.55
-0.03%
$ 2.01 million $ 1.22 million
Feb 13, 11 PM $ 265.66
-0.03%
$ 2.01 million $ 1.22 million
Feb 13, 10 PM $ 265.77
+0.10%
$ 2.01 million $ 1.22 million
Feb 13, 9 PM $ 265.48
+0.02%
$ 2.01 million $ 1.22 million
Feb 13, 8 PM $ 265.33
-0.41%
$ 2.01 million $ 1.2 million
Feb 13, 7 PM $ 266.35
+0.14%
$ 2.02 million $ 1.22 million
Feb 13, 6 PM $ 266.01
-0.22%
$ 2.02 million $ 1.27 million
Feb 13, 5 PM $ 266.55
+0.39%
$ 2.02 million $ 1.31 million
Feb 13, 4 PM $ 265.5
+0.15%
$ 2.01 million $ 1.32 million
Feb 13, 3 PM $ 265.1
+1.40%
$ 2.01 million $ 1.4 million
Feb 13, 2 PM $ 261.68
-0.50%
$ 1.98 million $ 1.4 million
Feb 13, 1 PM $ 262.95
-0.18%
$ 1.99 million $ 1.43 million
Feb 13, 12 PM $ 263.46
+0.30%
$ 2 million $ 1.42 million
Feb 13, 11 AM $ 262.69
-0.04%
$ 1.99 million $ 1.4 million
Feb 13, 10 AM $ 262.68
+0.03%
$ 1.99 million $ 1.36 million
Feb 13, 9 AM $ 262.64
+0.00%
$ 1.99 million $ 1.36 million
Feb 13, 8 AM $ 262.59
-0.04%
$ 1.99 million $ 1.4 million
Feb 13, 7 AM $ 262.74
-0.02%
$ 1.99 million $ 1.41 million
Feb 13, 6 AM $ 262.79
+0.05%
$ 1.99 million $ 1.41 million
Feb 13, 5 AM $ 262.56
-0.41%
$ 1.99 million $ 1.42 million
Feb 13, 4 AM $ 263.63
-0.13%
$ 2 million $ 1.4 million
Feb 13, 3 AM $ 263.97
-0.05%
$ 2 million $ 1.4 million
Feb 13, 2 AM $ 264
+0.00%
$ 2 million $ 1.41 million
Feb 13, 1 AM $ 264.1
+0.52%
$ 2 million $ 1.42 million
Feb 13, 12 AM $ 262.77
-0.07%
$ 1.99 million $ 1.41 million
Feb 12, 11 PM $ 262.98
+0.02%
$ 1.99 million $ 1.42 million
Feb 12, 10 PM $ 262.85
-0.13%
$ 1.99 million $ 1.42 million
Feb 12, 9 PM $ 263.24
-0.02%
$ 1.99 million $ 1.42 million
Feb 12, 8 PM $ 263.35
-0.28%
$ 1.99 million $ 1.43 million
Feb 12, 7 PM $ 264.38
+0.01%
$ 2 million $ 1.44 million
Feb 12, 6 PM $ 264.32
+0.55%
$ 2 million $ 1.49 million
Feb 12, 5 PM $ 262.86
-0.13%
$ 1.99 million $ 1.55 million
Feb 12, 4 PM $ 263
-0.42%
$ 1.99 million $ 1.58 million
Feb 12, 3 PM $ 264.4
-1.42%
$ 2.01 million $ 1.56 million
Feb 12, 2 PM $ 267.96
-3.49%
$ 2.03 million $ 1.6 million
Feb 12, 1 PM $ 277.7
+0.07%
$ 2.1 million $ 1.6 million