IBM (Ondo Tokenized) Historical Data

IBMon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 277.7
+0.07%
$ 2.1 million $ 1.6 million
Feb 12, 12 PM $ 277.55
-0.23%
$ 2.1 million $ 1.6 million
Feb 12, 11 AM $ 278.2
+0.19%
$ 2.11 million $ 1.66 million
Feb 12, 10 AM $ 277.67
-0.02%
$ 2.1 million $ 1.69 million
Feb 12, 9 AM $ 277.72
+0.25%
$ 2.1 million $ 1.7 million
Feb 12, 8 AM $ 277.05
-0.31%
$ 2.1 million $ 1.72 million
Feb 12, 7 AM $ 277.9
+0.01%
$ 2.11 million $ 1.77 million
Feb 12, 6 AM $ 277.93
-0.22%
$ 2.11 million $ 1.77 million
Feb 12, 5 AM $ 278.59
+0.03%
$ 2.11 million $ 1.77 million
Feb 12, 4 AM $ 278.5
-0.10%
$ 2.11 million $ 1.77 million
Feb 12, 3 AM $ 278.77
+0.03%
$ 2.11 million $ 1.79 million
Feb 12, 2 AM $ 278.7
+0.30%
$ 2.11 million $ 1.78 million
Feb 12, 1 AM $ 277.85
+0.27%
$ 2.1 million $ 1.77 million
Feb 12, 12 AM $ 276.71
-0.14%
$ 2.1 million $ 1.8 million
Feb 11, 11 PM $ 277.04
-0.01%
$ 2.1 million $ 1.79 million
Feb 11, 10 PM $ 277.07
-0.03%
$ 2.1 million $ 1.79 million
Feb 11, 9 PM $ 277.23
+0.18%
$ 2.1 million $ 1.79 million
Feb 11, 8 PM $ 276.67
-0.34%
$ 2.1 million $ 1.79 million
Feb 11, 7 PM $ 277.85
-0.07%
$ 2.1 million $ 1.8 million
Feb 11, 6 PM $ 278.08
-1.84%
$ 2.11 million $ 1.73 million
Feb 11, 5 PM $ 283.7
-0.12%
$ 2.15 million $ 1.66 million
Feb 11, 4 PM $ 284.46
-0.60%
$ 2.15 million $ 1.6 million
Feb 11, 3 PM $ 286.24
-1.23%
$ 2.17 million $ 1.57 million
Feb 11, 2 PM $ 289.82
-2.09%
$ 2.2 million $ 1.48 million
Feb 11, 1 PM $ 296.04
+0.34%
$ 2.24 million $ 1.42 million
Feb 11, 12 PM $ 294.95
+0.11%
$ 2.23 million $ 1.52 million
Feb 11, 11 AM $ 294.63
-0.27%
$ 2.23 million $ 1.51 million
Feb 11, 10 AM $ 295.45
-0.33%
$ 2.24 million $ 1.47 million
Feb 11, 9 AM $ 296.43
+0.15%
$ 2.25 million $ 1.57 million
Feb 11, 8 AM $ 296.06
-0.09%
$ 2.24 million $ 1.52 million
Feb 11, 7 AM $ 296.3
+0.02%
$ 2.24 million $ 1.46 million
Feb 11, 6 AM $ 296.25
-0.22%
$ 2.24 million $ 1.46 million
Feb 11, 5 AM $ 296.91
+0.08%
$ 2.25 million $ 1.47 million
Feb 11, 4 AM $ 296.69
-0.07%
$ 2.25 million $ 1.46 million
Feb 11, 3 AM $ 296.73
-0.09%
$ 2.25 million $ 1.45 million
Feb 11, 2 AM $ 297.02
+0.02%
$ 2.25 million $ 1.44 million
Feb 11, 1 AM $ 296.95
+0.31%
$ 2.25 million $ 1.45 million
Feb 11, 12 AM $ 295.73
+0.02%
$ 2.24 million $ 1.48 million
Feb 10, 11 PM $ 295.66
-0.03%
$ 2.24 million $ 1.48 million
Feb 10, 10 PM $ 295.78
+0.05%
$ 2.24 million $ 1.48 million
Feb 10, 9 PM $ 295.73
+0.23%
$ 2.24 million $ 1.48 million
Feb 10, 8 PM $ 294.98
-0.33%
$ 2.23 million $ 1.49 million
Feb 10, 7 PM $ 296
+0.02%
$ 2.24 million $ 1.45 million
Feb 10, 6 PM $ 295.85
-0.83%
$ 2.24 million $ 1.45 million
Feb 10, 5 PM $ 298.42
+0.00%
$ 2.26 million $ 1.44 million
Feb 10, 4 PM $ 298.46
+0.19%
$ 2.26 million $ 1.43 million
Feb 10, 3 PM $ 298.12
-1.00%
$ 2.26 million $ 1.41 million
Feb 10, 2 PM $ 301.1
+0.91%
$ 2.28 million $ 1.43 million
Feb 10, 1 PM $ 298.14
+0.20%
$ 2.26 million $ 1.45 million
Feb 10, 12 PM $ 297.66
-0.21%
$ 2.25 million $ 1.34 million