IBM (Ondo Tokenized) Historical Data

IBMon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 301.44
-0.14%
$ 2.28 million $ 659,104
Feb 8, 10 AM $ 301.86
+0.03%
$ 2.29 million $ 660,110
Feb 8, 9 AM $ 301.74
+0.11%
$ 2.29 million $ 660,448
Feb 8, 8 AM $ 301.41
+0.03%
$ 2.28 million $ 661,405
Feb 8, 7 AM $ 301.31
-0.03%
$ 2.28 million $ 661,102
Feb 8, 6 AM $ 301.38
-0.08%
$ 2.28 million $ 660,459
Feb 8, 5 AM $ 301.62
+0.09%
$ 2.28 million $ 659,935
Feb 8, 4 AM $ 301.34
-0.10%
$ 2.28 million $ 661,332
Feb 8, 3 AM $ 301.62
+0.07%
$ 2.28 million $ 661,140
Feb 8, 2 AM $ 301.39
-0.12%
$ 2.28 million $ 661,193
Feb 8, 1 AM $ 301.76
+0.01%
$ 2.29 million $ 662,314
Feb 8, 12 AM $ 301.71
-0.04%
$ 2.29 million $ 661,809
Feb 7, 11 PM $ 301.85
+0.11%
$ 2.29 million $ 661,328
Feb 7, 10 PM $ 301.5
-0.01%
$ 2.28 million $ 661,165
Feb 7, 9 PM $ 301.53
+0.04%
$ 2.28 million $ 661,092
Feb 7, 8 PM $ 301.41
+0.01%
$ 2.28 million $ 698,175
Feb 7, 7 PM $ 301.37
+0.00%
$ 2.28 million $ 719,407
Feb 7, 6 PM $ 301.39
-0.05%
$ 2.28 million $ 752,086
Feb 7, 5 PM $ 301.51
-0.10%
$ 2.28 million $ 750,076
Feb 7, 4 PM $ 301.86
+0.00%
$ 2.29 million $ 763,330
Feb 7, 3 PM $ 301.82
+0.11%
$ 2.29 million $ 863,531
Feb 7, 2 PM $ 301.47
-0.24%
$ 2.28 million $ 989,716
Feb 7, 1 PM $ 302.21
+0.17%
$ 2.29 million $ 1.13 million
Feb 7, 12 PM $ 301.61
-0.08%
$ 2.28 million $ 1.14 million
Feb 7, 11 AM $ 301.8
-0.01%
$ 2.29 million $ 1.21 million
Feb 7, 10 AM $ 301.84
+0.16%
$ 2.29 million $ 1.22 million
Feb 7, 9 AM $ 301.37
-0.15%
$ 2.28 million $ 1.22 million
Feb 7, 8 AM $ 301.9
-0.05%
$ 2.29 million $ 1.41 million
Feb 7, 7 AM $ 301.98
+0.11%
$ 2.29 million $ 1.42 million
Feb 7, 6 AM $ 301.69
+0.01%
$ 2.29 million $ 1.47 million
Feb 7, 5 AM $ 301.72
+0.13%
$ 2.29 million $ 1.47 million
Feb 7, 4 AM $ 301.33
-0.24%
$ 2.28 million $ 1.46 million
Feb 7, 3 AM $ 301.98
+0.13%
$ 2.29 million $ 1.44 million
Feb 7, 2 AM $ 301.56
-0.18%
$ 2.28 million $ 1.43 million
Feb 7, 1 AM $ 302.1
+0.21%
$ 2.29 million $ 1.41 million
Feb 7, 12 AM $ 301.53
+0.00%
$ 2.28 million $ 1.46 million
Feb 6, 11 PM $ 301.67
+0.10%
$ 2.29 million $ 1.5 million
Feb 6, 10 PM $ 301.37
-0.07%
$ 2.28 million $ 1.52 million
Feb 6, 9 PM $ 301.5
-0.12%
$ 2.28 million $ 1.57 million
Feb 6, 8 PM $ 302.06
+0.20%
$ 2.29 million $ 1.54 million
Feb 6, 7 PM $ 301.49
+0.51%
$ 2.28 million $ 1.54 million
Feb 6, 6 PM $ 300.05
+0.09%
$ 2.27 million $ 1.56 million
Feb 6, 5 PM $ 299.71
-0.09%
$ 2.27 million $ 1.57 million
Feb 6, 4 PM $ 299.88
+0.79%
$ 2.27 million $ 1.66 million
Feb 6, 3 PM $ 297.65
+0.60%
$ 2.25 million $ 1.62 million
Feb 6, 2 PM $ 296.31
+0.39%
$ 2.25 million $ 1.58 million
Feb 6, 1 PM $ 295.17
-0.07%
$ 2.24 million $ 1.73 million
Feb 6, 12 PM $ 295.35
+0.03%
$ 2.24 million $ 1.72 million
Feb 6, 11 AM $ 295.39
+0.43%
$ 2.24 million $ 1.57 million
Feb 6, 10 AM $ 294.13
-0.01%
$ 2.23 million $ 1.57 million