IBM (Ondo Tokenized) Historical Data

IBMon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 294.13
-0.01%
$ 2.23 million $ 1.57 million
Feb 6, 9 AM $ 294.22
+0.33%
$ 2.23 million $ 1.59 million
Feb 6, 8 AM $ 293.28
+0.26%
$ 2.22 million $ 1.6 million
Feb 6, 7 AM $ 292.5
-0.39%
$ 2.22 million $ 1.59 million
Feb 6, 6 AM $ 293.59
-0.21%
$ 2.22 million $ 1.55 million
Feb 6, 5 AM $ 294.17
+0.36%
$ 2.23 million $ 1.55 million
Feb 6, 4 AM $ 293.08
-0.13%
$ 2.22 million $ 1.54 million
Feb 6, 3 AM $ 293.56
+0.51%
$ 2.22 million $ 1.55 million
Feb 6, 2 AM $ 292.05
-0.02%
$ 2.21 million $ 1.54 million
Feb 6, 1 AM $ 292.09
+0.21%
$ 2.21 million $ 1.57 million
Feb 6, 12 AM $ 291.56
+0.15%
$ 2.21 million $ 1.53 million
Feb 5, 11 PM $ 291.15
+0.03%
$ 2.21 million $ 1.49 million
Feb 5, 10 PM $ 291.33
+0.19%
$ 2.21 million $ 1.48 million
Feb 5, 9 PM $ 290.96
-0.73%
$ 2.2 million $ 1.45 million
Feb 5, 8 PM $ 292.99
-0.02%
$ 2.22 million $ 1.47 million
Feb 5, 7 PM $ 293.04
+0.32%
$ 2.22 million $ 1.49 million
Feb 5, 6 PM $ 292.12
-0.35%
$ 2.21 million $ 1.51 million
Feb 5, 5 PM $ 293.17
-0.05%
$ 2.22 million $ 1.52 million
Feb 5, 4 PM $ 293.13
+0.72%
$ 2.22 million $ 1.48 million
Feb 5, 3 PM $ 290.89
+0.20%
$ 2.2 million $ 1.49 million
Feb 5, 2 PM $ 290
-0.22%
$ 2.2 million $ 1.72 million
Feb 5, 1 PM $ 290.66
+0.28%
$ 2.2 million $ 1.89 million
Feb 5, 12 PM $ 290.33
-0.67%
$ 2.2 million $ 1.86 million
Feb 5, 11 AM $ 292.44
+0.09%
$ 2.21 million $ 1.81 million
Feb 5, 10 AM $ 291.96
-0.40%
$ 2.21 million $ 1.81 million
Feb 5, 9 AM $ 293.16
+0.71%
$ 2.22 million $ 1.81 million
Feb 5, 8 AM $ 291.14
-0.24%
$ 2.21 million $ 1.64 million
Feb 5, 7 AM $ 291.8
+0.04%
$ 2.21 million $ 1.63 million
Feb 5, 6 AM $ 291.67
+0.02%
$ 2.21 million $ 1.63 million
Feb 5, 5 AM $ 291.61
+0.34%
$ 2.21 million $ 1.63 million
Feb 5, 4 AM $ 290.62
-0.29%
$ 2.2 million $ 1.62 million
Feb 5, 3 AM $ 291.45
-0.14%
$ 2.21 million $ 1.6 million
Feb 5, 2 AM $ 291.83
-0.44%
$ 2.21 million $ 1.6 million
Feb 5, 1 AM $ 293.12
+0.55%
$ 2.22 million $ 1.56 million
Feb 5, 12 AM $ 291.63
+0.32%
$ 2.21 million $ 1.57 million
Feb 4, 11 PM $ 290.66
-0.38%
$ 2.2 million $ 1.55 million
Feb 4, 10 PM $ 292.26
+0.02%
$ 2.21 million $ 1.51 million
Feb 4, 9 PM $ 292.35
+0.16%
$ 2.21 million $ 1.46 million
Feb 4, 8 PM $ 291.98
+0.18%
$ 2.21 million $ 1.45 million
Feb 4, 7 PM $ 291.26
+0.60%
$ 2.21 million $ 1.45 million
Feb 4, 6 PM $ 289.7
+1.23%
$ 2.2 million $ 1.49 million
Feb 4, 5 PM $ 286.28
-0.64%
$ 2.17 million $ 1.59 million
Feb 4, 4 PM $ 288.24
-0.11%
$ 2.18 million $ 1.7 million
Feb 4, 3 PM $ 288.36
+1.79%
$ 2.18 million $ 1.76 million
Feb 4, 2 PM $ 282.94
-4.57%
$ 2.14 million $ 1.73 million
Feb 4, 1 PM $ 296.5
-0.12%
$ 2.25 million $ 1.59 million
Feb 4, 12 PM $ 296.65
-0.36%
$ 2.25 million $ 1.61 million
Feb 4, 11 AM $ 297.63
-0.03%
$ 2.25 million $ 1.6 million
Feb 4, 10 AM $ 297.71
+0.65%
$ 2.26 million $ 1.63 million
Feb 4, 9 AM $ 295.79
-0.65%
$ 2.24 million $ 1.62 million