IBM (Ondo Tokenized) Historical Data

IBMon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 295.79
-0.65%
$ 2.24 million $ 1.62 million
Feb 4, 8 AM $ 297.72
-0.03%
$ 2.26 million $ 1.59 million
Feb 4, 7 AM $ 297.8
+0.00%
$ 2.26 million $ 1.59 million
Feb 4, 6 AM $ 297.83
+0.00%
$ 2.26 million $ 1.59 million
Feb 4, 5 AM $ 297.72
-0.04%
$ 2.26 million $ 1.59 million
Feb 4, 4 AM $ 297.97
+0.03%
$ 2.26 million $ 1.59 million
Feb 4, 3 AM $ 297.85
-0.06%
$ 2.26 million $ 1.6 million
Feb 4, 2 AM $ 298.15
+0.01%
$ 2.26 million $ 1.6 million
Feb 4, 1 AM $ 297.98
+0.07%
$ 2.26 million $ 1.6 million
Feb 4, 12 AM $ 297.8
+0.04%
$ 2.26 million $ 1.57 million
Feb 3, 11 PM $ 297.66
+0.04%
$ 2.25 million $ 1.57 million
Feb 3, 10 PM $ 297.48
-0.02%
$ 2.25 million $ 1.58 million
Feb 3, 9 PM $ 297.58
+0.00%
$ 2.25 million $ 1.58 million
Feb 3, 8 PM $ 297
+1.32%
$ 2.25 million $ 1.56 million
Feb 3, 7 PM $ 293.13
+1.75%
$ 2.22 million $ 1.54 million
Feb 3, 6 PM $ 288.18
-0.06%
$ 2.18 million $ 1.43 million
Feb 3, 5 PM $ 288.22
-1.80%
$ 2.18 million $ 1.28 million
Feb 3, 4 PM $ 293.41
+0.43%
$ 2.22 million $ 1.17 million
Feb 3, 3 PM $ 292.17
-2.89%
$ 2.21 million $ 1.05 million
Feb 3, 2 PM $ 301.76
-4.68%
$ 2.29 million $ 923,594
Feb 3, 1 PM $ 316.58
-0.41%
$ 2.4 million $ 742,507
Feb 3, 12 PM $ 318.21
+0.30%
$ 2.41 million $ 739,192
Feb 3, 11 AM $ 317.27
-0.08%
$ 2.4 million $ 723,228
Feb 3, 10 AM $ 317.51
+0.27%
$ 2.41 million $ 736,508
Feb 3, 9 AM $ 316.57
-0.09%
$ 2.4 million $ 807,684
Feb 3, 8 AM $ 317.17
-0.01%
$ 2.4 million $ 966,543
Feb 3, 7 AM $ 317.22
-0.10%
$ 2.4 million $ 980,266
Feb 3, 6 AM $ 317.6
-0.10%
$ 2.41 million $ 973,082
Feb 3, 5 AM $ 317.82
+0.05%
$ 2.41 million $ 973,649
Feb 3, 4 AM $ 317.73
-0.11%
$ 2.41 million $ 974,065
Feb 3, 3 AM $ 318.04
-0.07%
$ 2.41 million $ 981,546
Feb 3, 2 AM $ 318.28
-0.08%
$ 2.41 million $ 1.01 million
Feb 3, 1 AM $ 318.55
+0.03%
$ 2.41 million $ 1.01 million
Feb 3, 12 AM $ 318.4
+0.10%
$ 2.41 million $ 1.11 million
Feb 2, 11 PM $ 318.08
+0.17%
$ 2.41 million $ 1.11 million
Feb 2, 10 PM $ 317.55
+0.00%
$ 2.41 million $ 1.09 million
Feb 2, 9 PM $ 317.5
+0.03%
$ 2.41 million $ 1.09 million
Feb 2, 8 PM $ 317.09
-0.22%
$ 2.4 million $ 1.09 million
Feb 2, 7 PM $ 318.5
+0.18%
$ 2.41 million $ 1.04 million
Feb 2, 6 PM $ 317.91
-0.26%
$ 2.41 million $ 1.02 million
Feb 2, 5 PM $ 318.77
+0.14%
$ 2.42 million $ 995,511
Feb 2, 4 PM $ 318.24
+0.44%
$ 2.41 million $ 932,475
Feb 2, 3 PM $ 316.48
+1.55%
$ 2.4 million $ 888,656
Feb 2, 2 PM $ 310.1
-0.07%
$ 2.35 million $ 575,590
Feb 2, 1 PM $ 310.35
+0.21%
$ 2.35 million $ 553,520
Feb 2, 12 PM $ 309.76
+0.26%
$ 2.35 million $ 507,406
Feb 2, 11 AM $ 308.91
+0.63%
$ 2.34 million $ 489,857
Feb 2, 10 AM $ 306.97
+0.23%
$ 2.33 million $ 453,969
Feb 2, 9 AM $ 306.29
-0.36%
$ 2.32 million $ 403,835
Feb 2, 8 AM $ 307.52
+0.48%
$ 2.33 million $ 216,913