IBM (Ondo Tokenized) Historical Data

IBMon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 307.52
+0.48%
$ 2.33 million $ 216,913
Feb 2, 7 AM $ 305.95
+0.00%
$ 2.32 million $ 202,937
Feb 2, 6 AM $ 305.88
-0.02%
$ 2.32 million $ 202,997
Feb 2, 5 AM $ 305.97
-0.08%
$ 2.32 million $ 202,370
Feb 2, 4 AM $ 306.21
-0.15%
$ 2.32 million $ 201,984
Feb 2, 3 AM $ 306.74
-0.37%
$ 2.32 million $ 188,106
Feb 2, 2 AM $ 307.79
-0.17%
$ 2.33 million $ 162,466
Feb 2, 1 AM $ 308.39
-0.09%
$ 2.34 million $ 163,024
Feb 2, 12 AM $ 308.59
-0.04%
$ 2.34 million $ 55,870
Feb 1, 11 PM $ 308.79
+0.10%
$ 2.34 million $ 55,322
Feb 1, 10 PM $ 308.48
-0.11%
$ 2.34 million $ 55,130
Feb 1, 9 PM $ 308.75
+0.02%
$ 2.34 million $ 55,533
Feb 1, 8 PM $ 308.68
+0.01%
$ 2.34 million $ 55,652
Feb 1, 7 PM $ 308.54
-0.05%
$ 2.34 million $ 55,947
Feb 1, 6 PM $ 308.61
-0.03%
$ 2.34 million $ 56,111
Feb 1, 5 PM $ 308.79
+0.01%
$ 2.34 million $ 55,423
Feb 1, 4 PM $ 308.72
-0.01%
$ 2.34 million $ 55,304
Feb 1, 3 PM $ 308.57
+0.00%
$ 2.34 million $ 55,321
Feb 1, 2 PM $ 308.72
-0.04%
$ 2.34 million $ 54,804
Feb 1, 1 PM $ 308.7
-0.04%
$ 2.34 million $ 54,913
Feb 1, 12 PM $ 308.71
+0.02%
$ 2.34 million $ 55,589
Feb 1, 11 AM $ 308.72
+0.00%
$ 2.34 million $ 55,396
Feb 1, 10 AM $ 308.57
+0.01%
$ 2.34 million $ 55,251
Feb 1, 9 AM $ 308.74
+0.00%
$ 2.34 million $ 54,922
Feb 1, 8 AM $ 308.75
+0.01%
$ 2.34 million $ 55,040
Feb 1, 7 AM $ 308.73
+0.06%
$ 2.34 million $ 55,928
Feb 1, 6 AM $ 308.81
+0.10%
$ 2.34 million $ 55,689
Feb 1, 5 AM $ 308.53
-0.02%
$ 2.34 million $ 55,908
Feb 1, 4 AM $ 308.55
+0.00%
$ 2.34 million $ 55,570
Feb 1, 3 AM $ 308.56
+0.02%
$ 2.34 million $ 55,423
Feb 1, 2 AM $ 308.63
+0.02%
$ 2.34 million $ 56,118
Feb 1, 1 AM $ 308.53
-0.01%
$ 2.34 million $ 55,383
Feb 1, 12 AM $ 308.63
+0.00%
$ 2.34 million $ 55,076
Jan 31, 11 PM $ 308.66
+0.02%
$ 2.34 million $ 69,677
Jan 31, 10 PM $ 308.75
+0.03%
$ 2.34 million $ 69,914
Jan 31, 9 PM $ 308.7
+0.03%
$ 2.34 million $ 84,213
Jan 31, 8 PM $ 308.59
-0.01%
$ 2.34 million $ 113,224
Jan 31, 7 PM $ 308.7
-0.04%
$ 2.34 million $ 195,015
Jan 31, 6 PM $ 308.7
+0.06%
$ 2.34 million $ 251,310
Jan 31, 5 PM $ 308.52
-0.01%
$ 2.34 million $ 301,994
Jan 31, 4 PM $ 308.61
+0.03%
$ 2.34 million $ 494,074
Jan 31, 3 PM $ 308.48
-0.09%
$ 2.34 million $ 785,899
Jan 31, 2 PM $ 308.71
+0.08%
$ 2.34 million $ 950,080
Jan 31, 1 PM $ 308.55
-0.06%
$ 2.34 million $ 1.58 million
Jan 31, 12 PM $ 308.65
+0.05%
$ 2.34 million $ 1.59 million
Jan 31, 11 AM $ 308.6
+0.03%
$ 2.34 million $ 1.73 million
Jan 31, 10 AM $ 308.47
-0.10%
$ 2.34 million $ 1.87 million
Jan 31, 9 AM $ 308.8
+0.02%
$ 2.34 million $ 1.87 million
Jan 31, 8 AM $ 308.74
+0.05%
$ 2.34 million $ 1.89 million
Jan 31, 7 AM $ 308.7
-0.01%
$ 2.34 million $ 1.88 million