IBM (Ondo Tokenized) Historical Data

IBMon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 294.89
+0.08%
$ 2.23 million $ 258,589
Jan 26, 7 AM $ 294.64
+0.10%
$ 2.23 million $ 254,510
Jan 26, 6 AM $ 294.34
-0.03%
$ 2.23 million $ 222,298
Jan 26, 5 AM $ 294.25
+0.05%
$ 2.23 million $ 222,536
Jan 26, 4 AM $ 294.29
-0.07%
$ 2.23 million $ 223,093
Jan 26, 3 AM $ 294.49
+0.01%
$ 2.23 million $ 218,767
Jan 26, 2 AM $ 294.43
-0.17%
$ 2.23 million $ 219,877
Jan 26, 1 AM $ 295.11
-0.19%
$ 2.24 million $ 147,987
Jan 26, 12 AM $ 294.91
+0.02%
$ 2.23 million $ 56,472
Jan 25, 11 PM $ 294.78
+0.01%
$ 2.23 million $ 56,722
Jan 25, 10 PM $ 294.68
-0.03%
$ 2.23 million $ 56,720
Jan 25, 9 PM $ 294.85
+0.04%
$ 2.23 million $ 57,270
Jan 25, 8 PM $ 294.8
-0.03%
$ 2.23 million $ 57,805
Jan 25, 7 PM $ 294.85
+0.05%
$ 2.23 million $ 58,314
Jan 25, 6 PM $ 294.7
-0.07%
$ 2.23 million $ 58,177
Jan 25, 5 PM $ 294.82
+0.04%
$ 2.23 million $ 58,450
Jan 25, 4 PM $ 294.71
-0.06%
$ 2.23 million $ 58,228
Jan 25, 3 PM $ 294.91
+0.06%
$ 2.23 million $ 58,683
Jan 25, 2 PM $ 294.7
+0.00%
$ 2.23 million $ 58,848
Jan 25, 1 PM $ 294.66
-0.02%
$ 2.23 million $ 58,442
Jan 25, 12 PM $ 294.69
-0.04%
$ 2.23 million $ 58,551
Jan 25, 11 AM $ 294.85
+0.04%
$ 2.23 million $ 59,012
Jan 25, 10 AM $ 294.81
-0.03%
$ 2.23 million $ 58,556
Jan 25, 9 AM $ 294.9
+0.08%
$ 2.23 million $ 58,738
Jan 25, 8 AM $ 294.71
-0.04%
$ 2.23 million $ 58,978
Jan 25, 7 AM $ 294.78
-0.02%
$ 2.23 million $ 58,942
Jan 25, 6 AM $ 294.81
+0.04%
$ 2.23 million $ 59,436
Jan 25, 5 AM $ 294.78
+0.02%
$ 2.23 million $ 59,280
Jan 25, 4 AM $ 294.68
-0.05%
$ 2.23 million $ 58,349
Jan 25, 3 AM $ 294.78
+0.03%
$ 2.23 million $ 58,169
Jan 25, 2 AM $ 294.74
-0.01%
$ 2.23 million $ 57,863
Jan 25, 1 AM $ 294.77
-0.01%
$ 2.23 million $ 57,920
Jan 25, 12 AM $ 294.79
+0.02%
$ 2.23 million $ 57,871
Jan 24, 11 PM $ 294.9
+0.00%
$ 2.23 million $ 57,301
Jan 24, 10 PM $ 294.88
+0.05%
$ 2.23 million $ 64,753
Jan 24, 9 PM $ 294.73
-0.05%
$ 2.23 million $ 68,766
Jan 24, 8 PM $ 294.83
-0.01%
$ 2.23 million $ 122,206
Jan 24, 7 PM $ 294.78
+0.03%
$ 2.23 million $ 151,359
Jan 24, 6 PM $ 294.77
+0.01%
$ 2.23 million $ 177,637
Jan 24, 5 PM $ 294.86
+0.04%
$ 2.23 million $ 210,081
Jan 24, 4 PM $ 294.82
+0.01%
$ 2.23 million $ 261,615
Jan 24, 3 PM $ 294.81
+0.05%
$ 2.23 million $ 328,316
Jan 24, 2 PM $ 294.81
+0.00%
$ 2.23 million $ 424,210
Jan 24, 1 PM $ 294.85
+0.04%
$ 2.23 million $ 653,175
Jan 24, 12 PM $ 294.68
-0.03%
$ 2.23 million $ 708,741
Jan 24, 11 AM $ 294.83
-0.03%
$ 2.23 million $ 722,167
Jan 24, 10 AM $ 294.8
-0.04%
$ 2.23 million $ 731,019
Jan 24, 9 AM $ 294.78
+0.02%
$ 2.23 million $ 730,618
Jan 24, 8 AM $ 294.73
-0.01%
$ 2.23 million $ 744,166
Jan 24, 7 AM $ 294.75
-0.06%
$ 2.23 million $ 744,172