IBM (Ondo Tokenized) Historical Data

IBMon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 300.32
-0.33%
$ 2.27 million $ 1.5 million
Jan 22, 5 AM $ 301.36
+0.01%
$ 2.28 million $ 1.48 million
Jan 22, 4 AM $ 301.33
+0.14%
$ 2.28 million $ 1.49 million
Jan 22, 3 AM $ 300.73
-0.08%
$ 2.28 million $ 1.49 million
Jan 22, 2 AM $ 300.96
+0.18%
$ 2.28 million $ 1.49 million
Jan 22, 1 AM $ 300.43
-0.07%
$ 2.28 million $ 1.49 million
Jan 22, 12 AM $ 300.64
-0.05%
$ 2.28 million $ 1.49 million
Jan 21, 11 PM $ 300.81
+0.10%
$ 2.28 million $ 1.48 million
Jan 21, 10 PM $ 300.5
+0.02%
$ 2.28 million $ 1.48 million
Jan 21, 9 PM $ 300.37
+0.10%
$ 2.28 million $ 1.47 million
Jan 21, 8 PM $ 300.05
+0.10%
$ 2.27 million $ 1.47 million
Jan 21, 7 PM $ 299.65
+0.58%
$ 2.27 million $ 1.46 million
Jan 21, 6 PM $ 297.97
-0.05%
$ 2.26 million $ 1.44 million
Jan 21, 5 PM $ 298.14
+0.17%
$ 2.26 million $ 1.42 million
Jan 21, 4 PM $ 297.78
-0.33%
$ 2.26 million $ 1.4 million
Jan 21, 3 PM $ 298.82
-0.06%
$ 2.26 million $ 1.48 million
Jan 21, 2 PM $ 298.75
+1.59%
$ 2.26 million $ 1.62 million
Jan 21, 1 PM $ 294.12
-0.41%
$ 2.23 million $ 1.72 million
Jan 21, 12 PM $ 295.19
+0.24%
$ 2.23 million $ 1.71 million
Jan 21, 11 AM $ 294.3
-0.59%
$ 2.23 million $ 1.63 million
Jan 21, 10 AM $ 295.92
+0.31%
$ 2.24 million $ 1.57 million
Jan 21, 9 AM $ 295.01
+0.01%
$ 2.23 million $ 1.58 million
Jan 21, 8 AM $ 295.26
+0.14%
$ 2.24 million $ 1.55 million
Jan 21, 7 AM $ 294.87
+0.02%
$ 2.23 million $ 1.56 million
Jan 21, 6 AM $ 294.79
-0.22%
$ 2.23 million $ 1.54 million
Jan 21, 5 AM $ 295.35
+0.00%
$ 2.24 million $ 1.56 million
Jan 21, 4 AM $ 295.46
+0.11%
$ 2.24 million $ 1.57 million
Jan 21, 3 AM $ 295.14
+0.03%
$ 2.24 million $ 1.57 million
Jan 21, 2 AM $ 295.06
-0.10%
$ 2.24 million $ 1.57 million
Jan 21, 1 AM $ 295.37
+0.07%
$ 2.24 million $ 1.59 million
Jan 21, 12 AM $ 294.66
+0.04%
$ 2.23 million $ 1.74 million
Jan 20, 11 PM $ 294.55
-0.04%
$ 2.23 million $ 1.74 million
Jan 20, 10 PM $ 294.64
+0.00%
$ 2.23 million $ 1.74 million
Jan 20, 9 PM $ 294.59
+0.19%
$ 2.23 million $ 1.74 million
Jan 20, 8 PM $ 293.11
-0.90%
$ 2.22 million $ 1.72 million
Jan 20, 7 PM $ 295.72
-0.90%
$ 2.24 million $ 1.65 million
Jan 20, 6 PM $ 298.67
-0.23%
$ 2.26 million $ 1.54 million
Jan 20, 5 PM $ 299.32
+0.30%
$ 2.27 million $ 1.47 million
Jan 20, 4 PM $ 298.75
+0.77%
$ 2.26 million $ 1.41 million
Jan 20, 3 PM $ 296.48
-0.62%
$ 2.25 million $ 1.29 million
Jan 20, 2 PM $ 298.14
-2.55%
$ 2.26 million $ 1.06 million
Jan 20, 1 PM $ 305.88
-0.04%
$ 2.32 million $ 741,581
Jan 20, 12 PM $ 305.95
+0.75%
$ 2.32 million $ 695,522
Jan 20, 11 AM $ 303.68
-0.16%
$ 2.3 million $ 633,546
Jan 20, 10 AM $ 304.06
+0.52%
$ 2.3 million $ 579,992
Jan 20, 9 AM $ 302.61
-0.29%
$ 2.29 million $ 519,868
Jan 20, 8 AM $ 303.58
+0.14%
$ 2.3 million $ 336,179
Jan 20, 7 AM $ 303.16
-0.07%
$ 2.3 million $ 313,975
Jan 20, 6 AM $ 303.38
-0.47%
$ 2.3 million $ 314,201
Jan 20, 5 AM $ 304.8
+0.19%
$ 2.31 million $ 289,217